Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7322Ticks modelled13640Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit806.83Gross profit4154.65Gross loss-3347.82
Profit factor1.24Expected payoff1.76
Absolute drawdown120.98Maximal drawdown637.69 (26.11%)Relative drawdown26.51% (351.29)
Total trades458Short positions (won %)203 (34.48%)Long positions (won %)255 (57.65%)
Profit trades (% of total)217 (47.38%)Loss trades (% of total)241 (52.62%)
Largestprofit trade63.84loss trade-31.93
Averageprofit trade19.15loss trade-13.89
Maximumconsecutive wins (profit in money)19 (533.10)consecutive losses (loss in money)18 (-516.63)
Maximalconsecutive profit (count of wins)533.10 (19)consecutive loss (count of losses)-516.63 (18)
Averageconsecutive wins4consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.04.01 10:30buy10.10110.1580.0000.000
22026.04.01 10:30modify10.10110.158109.658111.158
32026.04.01 10:45buy20.10110.1230.0000.000
42026.04.01 10:45modify20.10110.123109.623111.123
52026.04.01 11:05buy30.10110.1110.0000.000
62026.04.01 11:05modify30.10110.111109.611111.111
72026.04.01 12:45buy40.10110.1890.0000.000
82026.04.01 12:45modify40.10110.189109.689111.189
92026.04.01 12:50buy50.10110.0580.0000.000
102026.04.01 12:50modify50.10110.058109.558111.058
112026.04.01 13:00buy60.10110.0240.0000.000
122026.04.01 13:00modify60.10110.024109.524111.024
132026.04.01 13:05buy70.10110.0030.0000.000
142026.04.01 13:05modify70.10110.003109.503111.003
152026.04.01 14:30sell80.10110.0700.0000.000
162026.04.01 14:30modify80.10110.070110.570109.070
172026.04.01 15:00sell90.10110.0050.0000.000
182026.04.01 15:00modify90.10110.005110.505109.005
192026.04.01 16:10sell100.10110.0860.0000.000
202026.04.01 16:10modify100.10110.086110.586109.086
212026.04.01 16:15sell110.10110.0380.0000.000
222026.04.01 16:15modify110.10110.038110.538109.038
232026.04.01 18:05buy120.10109.9390.0000.000
242026.04.01 18:05modify120.10109.939109.439110.939
252026.04.01 18:20buy130.10109.8770.0000.000
262026.04.01 18:20modify130.10109.877109.377110.877
272026.04.01 18:25buy140.10109.8220.0000.000
282026.04.01 18:25modify140.10109.822109.322110.822
292026.04.01 18:30sell150.10109.7640.0000.000
302026.04.01 18:30modify150.10109.764110.264108.764
312026.04.01 18:55sell160.10109.8370.0000.000
322026.04.01 18:55modify160.10109.837110.337108.837
332026.04.01 19:15buy170.10109.9210.0000.000
342026.04.01 19:15modify170.10109.921109.421110.921
352026.04.01 19:30sell180.10109.9610.0000.000
362026.04.01 19:30modify180.10109.961110.461108.961
372026.04.01 20:25sell190.10109.9670.0000.000
382026.04.01 20:25modify190.10109.967110.467108.967
392026.04.01 21:00sell200.10109.9150.0000.000
402026.04.01 21:00modify200.10109.915110.415108.915
412026.04.01 21:05sell210.10109.7910.0000.000
422026.04.01 21:05modify210.10109.791110.291108.791
432026.04.01 21:10sell220.10109.9030.0000.000
442026.04.01 21:10modify220.10109.903110.403108.903
452026.04.01 21:40sell230.10109.8710.0000.000
462026.04.01 21:40modify230.10109.871110.371108.871
472026.04.01 23:00close230.10109.842110.371108.8711.851001.85
482026.04.01 23:00close220.10109.842110.403108.9033.891005.74
492026.04.01 23:00close210.10109.842110.291108.791-3.261002.48
502026.04.01 23:00close200.10109.842110.415108.9154.661007.14
512026.04.01 23:00close190.10109.842110.467108.9677.981015.12
522026.04.01 23:00close180.10109.842110.461108.9617.591022.71
532026.04.01 23:00close170.10109.812109.421110.921-6.961015.75
542026.04.01 23:00close160.10109.842110.337108.837-0.321015.43
552026.04.01 23:00close150.10109.842110.264108.764-4.981010.45
562026.04.01 23:00close140.10109.812109.322110.822-0.641009.81
572026.04.01 23:00close130.10109.812109.377110.877-4.151005.66
582026.04.01 23:00close120.10109.812109.439110.939-8.11997.55
592026.04.01 23:00close110.10109.842110.538109.03812.511010.06
602026.04.01 23:00close100.10109.842110.586109.08615.571025.63
612026.04.01 23:00close90.10109.842110.505109.00510.401036.03
622026.04.01 23:00close80.10109.842110.570109.07014.551050.58
632026.04.01 23:00close70.10109.812109.503111.003-12.201038.38
642026.04.01 23:00close60.10109.812109.524111.024-13.541024.84
652026.04.01 23:00close50.10109.812109.558111.058-15.711009.13
662026.04.01 23:00close40.10109.812109.689111.189-24.07985.06
672026.04.01 23:00close30.10109.812109.611111.111-19.09965.97
682026.04.01 23:00close20.10109.812109.623111.123-19.86946.11
692026.04.01 23:00close10.10109.812109.658111.158-22.09924.02
702026.04.02 10:30buy240.10109.6250.0000.000
712026.04.02 10:30modify240.10109.625109.125110.625
722026.04.02 11:50buy250.10109.6600.0000.000
732026.04.02 11:50modify250.10109.660109.160110.660
742026.04.02 12:05buy260.10109.7150.0000.000
752026.04.02 12:05modify260.10109.715109.215110.715
762026.04.02 12:30buy270.10109.8060.0000.000
772026.04.02 12:30modify270.10109.806109.306110.806
782026.04.02 13:05buy280.10109.8740.0000.000
792026.04.02 13:05modify280.10109.874109.374110.874
802026.04.02 13:10buy290.10109.8320.0000.000
812026.04.02 13:10modify290.10109.832109.332110.832
822026.04.02 13:30sell300.10109.8130.0000.000
832026.04.02 13:30modify300.10109.813110.313108.813
842026.04.02 13:40sell310.10109.7730.0000.000
852026.04.02 13:40modify310.10109.773110.273108.773
862026.04.02 13:45sell320.10109.8460.0000.000
872026.04.02 13:45modify320.10109.846110.346108.846
882026.04.02 13:50sell330.10109.9040.0000.000
892026.04.02 13:50modify330.10109.904110.404108.904
902026.04.02 13:55sell340.10109.9290.0000.000
912026.04.02 13:55modify340.10109.929110.429108.929
922026.04.02 14:30buy350.10109.8840.0000.000
932026.04.02 14:30modify350.10109.884109.384110.884
942026.04.02 14:35buy360.10109.9600.0000.000
952026.04.02 14:35modify360.10109.960109.460110.960
962026.04.02 14:40buy370.10110.1380.0000.000
972026.04.02 14:40modify370.10110.138109.638111.138
982026.04.02 14:45buy380.10110.1010.0000.000
992026.04.02 14:45modify380.10110.101109.601111.101
1002026.04.02 16:45buy390.10110.1760.0000.000
1012026.04.02 16:45modify390.10110.176109.676111.176
1022026.04.02 16:50buy400.10110.2360.0000.000
1032026.04.02 16:50modify400.10110.236109.736111.236
1042026.04.02 17:05s/l310.10110.273110.273108.773-31.92892.10
1052026.04.02 17:05buy410.10110.2890.0000.000
1062026.04.02 17:05modify410.10110.289109.789111.289
1072026.04.02 17:20s/l300.10110.313110.313108.813-31.91860.19
1082026.04.02 17:35buy420.10110.2450.0000.000
1092026.04.02 17:35modify420.10110.245109.745111.245
1102026.04.02 21:05buy430.10110.0660.0000.000
1112026.04.02 21:05modify430.10110.066109.566111.066
1122026.04.02 22:00buy440.10110.2060.0000.000
1132026.04.02 22:00modify440.10110.206109.706111.206
1142026.04.02 23:00close440.10110.236109.706111.2061.91862.10
1152026.04.02 23:00close430.10110.236109.566111.06610.85872.95
1162026.04.02 23:00close420.10110.236109.745111.245-0.58872.37
1172026.04.02 23:00close410.10110.236109.789111.289-3.39868.98
1182026.04.02 23:00close400.10110.236109.736111.2360.00868.98
1192026.04.02 23:00close390.10110.236109.676111.1763.83872.81
1202026.04.02 23:00close380.10110.236109.601111.1018.62881.43
1212026.04.02 23:00close370.10110.236109.638111.1386.25887.68
1222026.04.02 23:00close360.10110.236109.460110.96017.62905.30
1232026.04.02 23:00close350.10110.236109.384110.88422.47927.77
1242026.04.02 23:00close340.10110.266110.429108.929-21.51906.26
1252026.04.02 23:00close330.10110.266110.404108.904-23.11883.15
1262026.04.02 23:00close320.10110.266110.346108.846-26.81856.34
1272026.04.02 23:00close290.10110.236109.332110.83225.79882.13
1282026.04.02 23:00close280.10110.236109.374110.87423.11905.24
1292026.04.02 23:00close270.10110.236109.306110.80627.45932.69
1302026.04.02 23:00close260.10110.236109.215110.71533.26965.95
1312026.04.02 23:00close250.10110.236109.160110.66036.771002.72
1322026.04.02 23:00close240.10110.236109.125110.62539.011041.73
1332026.04.03 10:30buy450.10110.2150.0000.000
1342026.04.03 10:30modify450.10110.215109.715111.215
1352026.04.03 10:55buy460.10110.2530.0000.000
1362026.04.03 10:55modify460.10110.253109.753111.253
1372026.04.03 11:20sell470.10110.2190.0000.000
1382026.04.03 11:20modify470.10110.219110.719109.219
1392026.04.03 12:10sell480.10110.1750.0000.000
1402026.04.03 12:10modify480.10110.175110.675109.175
1412026.04.03 12:40sell490.10110.1230.0000.000
1422026.04.03 12:40modify490.10110.123110.623109.123
1432026.04.03 13:05sell500.10110.1560.0000.000
1442026.04.03 13:05modify500.10110.156110.656109.156
1452026.04.03 13:40sell510.10110.0930.0000.000
1462026.04.03 13:40modify510.10110.093110.593109.093
1472026.04.03 14:05sell520.10110.0620.0000.000
1482026.04.03 14:05modify520.10110.062110.562109.062
1492026.04.03 14:20sell530.10110.0240.0000.000
1502026.04.03 14:20modify530.10110.024110.524109.024
1512026.04.03 14:50sell540.10110.0140.0000.000
1522026.04.03 14:50modify540.10110.014110.514109.014
1532026.04.03 15:35sell550.10109.9640.0000.000
1542026.04.03 15:35modify550.10109.964110.464108.964
1552026.04.03 19:35sell560.10109.9450.0000.000
1562026.04.03 19:35modify560.10109.945110.445108.945
1572026.04.03 20:05sell570.10109.9240.0000.000
1582026.04.03 20:05modify570.10109.924110.424108.924
1592026.04.03 20:30buy580.10109.9180.0000.000
1602026.04.03 20:30modify580.10109.918109.418110.918
1612026.04.03 20:35s/l460.10109.753109.753111.253-31.921009.81
1622026.04.05 21:20sell590.10109.7220.0000.000
1632026.04.05 21:20modify590.10109.722110.222108.722
1642026.04.05 21:25s/l450.10109.715109.715111.215-31.92977.89
1652026.04.05 21:30sell600.10109.7690.0000.000
1662026.04.05 21:30modify600.10109.769110.269108.769
1672026.04.05 21:35sell610.10109.8040.0000.000
1682026.04.05 21:35modify610.10109.804110.304108.804
1692026.04.05 21:40sell620.10109.8350.0000.000
1702026.04.05 21:40modify620.10109.835110.335108.835
1712026.04.05 23:00close620.10110.026110.335108.835-12.19965.70
1722026.04.05 23:00close610.10110.026110.304108.804-14.17951.53
1732026.04.05 23:00close600.10110.026110.269108.769-16.40935.13
1742026.04.05 23:00close590.10110.026110.222108.722-19.40915.73
1752026.04.05 23:00close580.10109.996109.418110.9184.98920.71
1762026.04.05 23:00close570.10110.026110.424108.924-6.51914.20
1772026.04.05 23:00close560.10110.026110.445108.945-5.17909.03
1782026.04.05 23:00close550.10110.026110.464108.964-3.96905.07
1792026.04.05 23:00close540.10110.026110.514109.014-0.76904.31
1802026.04.05 23:00close530.10110.026110.524109.024-0.12904.19
1812026.04.05 23:00close520.10110.026110.562109.0622.30906.49
1822026.04.05 23:00close510.10110.026110.593109.0934.28910.77
1832026.04.05 23:00close500.10110.026110.656109.1568.30919.07
1842026.04.05 23:00close490.10110.026110.623109.1236.20925.27
1852026.04.05 23:00close480.10110.026110.675109.1759.51934.78
1862026.04.05 23:00close470.10110.026110.719109.21912.32947.10
1872026.04.06 10:30buy630.10110.5220.0000.000
1882026.04.06 10:30modify630.10110.522110.022111.522
1892026.04.06 11:00buy640.10110.4950.0000.000
1902026.04.06 11:00modify640.10110.495109.995111.495
1912026.04.06 11:40buy650.10110.5610.0000.000
1922026.04.06 11:40modify650.10110.561110.061111.561
1932026.04.06 11:55buy660.10110.5800.0000.000
1942026.04.06 11:55modify660.10110.580110.080111.580
1952026.04.06 15:15sell670.10110.4870.0000.000
1962026.04.06 15:15modify670.10110.487110.987109.487
1972026.04.06 15:25sell680.10110.4570.0000.000
1982026.04.06 15:25modify680.10110.457110.957109.457
1992026.04.06 15:35sell690.10110.4270.0000.000
2002026.04.06 15:35modify690.10110.427110.927109.427
2012026.04.06 15:50buy700.10110.4700.0000.000
2022026.04.06 15:50modify700.10110.470109.970111.470
2032026.04.06 17:10buy710.10110.4280.0000.000
2042026.04.06 17:10modify710.10110.428109.928111.428
2052026.04.06 21:05sell720.10110.3980.0000.000
2062026.04.06 21:05modify720.10110.398110.898109.398
2072026.04.06 23:00close720.10110.443110.898109.398-2.87944.23
2082026.04.06 23:00close710.10110.413109.928111.428-0.96943.27
2092026.04.06 23:00close700.10110.413109.970111.470-3.64939.63
2102026.04.06 23:00close690.10110.443110.927109.427-1.02938.61
2112026.04.06 23:00close680.10110.443110.957109.4570.90939.51
2122026.04.06 23:00close670.10110.443110.987109.4872.81942.32
2132026.04.06 23:00close660.10110.413110.080111.580-10.67931.65
2142026.04.06 23:00close650.10110.413110.061111.561-9.45922.20
2152026.04.06 23:00close640.10110.413109.995111.495-5.24916.96
2162026.04.06 23:00close630.10110.413110.022111.522-6.96910.00
2172026.04.07 10:30buy730.10110.7420.0000.000
2182026.04.07 10:30modify730.10110.742110.242111.742
2192026.04.07 10:45buy740.10110.7100.0000.000
2202026.04.07 10:45modify740.10110.710110.210111.710
2212026.04.07 11:25buy750.10110.7740.0000.000
2222026.04.07 11:25modify750.10110.774110.274111.774
2232026.04.07 11:45buy760.10110.8430.0000.000
2242026.04.07 11:45modify760.10110.843110.343111.843
2252026.04.07 12:10buy770.10110.8780.0000.000
2262026.04.07 12:10modify770.10110.878110.378111.878
2272026.04.07 12:15buy780.10110.8580.0000.000
2282026.04.07 12:15modify780.10110.858110.358111.858
2292026.04.07 14:05buy790.10110.7950.0000.000
2302026.04.07 14:05modify790.10110.795110.295111.795
2312026.04.07 14:25buy800.10110.9910.0000.000
2322026.04.07 14:25modify800.10110.991110.491111.991
2332026.04.07 14:30buy810.10111.0250.0000.000
2342026.04.07 14:30modify810.10111.025110.525112.025
2352026.04.07 14:35buy820.10111.0470.0000.000
2362026.04.07 14:35modify820.10111.047110.547112.047
2372026.04.07 14:40buy830.10111.1040.0000.000
2382026.04.07 14:40modify830.10111.104110.604112.104
2392026.04.07 15:05buy840.10110.9470.0000.000
2402026.04.07 15:05modify840.10110.947110.447111.947
2412026.04.07 16:00sell850.10111.0180.0000.000
2422026.04.07 16:00modify850.10111.018111.518110.018
2432026.04.07 16:35buy860.10111.0750.0000.000
2442026.04.07 16:35modify860.10111.075110.575112.075
2452026.04.07 17:05buy870.10111.1350.0000.000
2462026.04.07 17:05modify870.10111.135110.635112.135
2472026.04.07 17:50buy880.10111.1650.0000.000
2482026.04.07 17:50modify880.10111.165110.665112.165
2492026.04.07 19:50buy890.10111.2610.0000.000
2502026.04.07 19:50modify890.10111.261110.761112.261
2512026.04.07 19:55buy900.10111.2860.0000.000
2522026.04.07 19:55modify900.10111.286110.786112.286
2532026.04.07 20:50buy910.10111.3790.0000.000
2542026.04.07 20:50modify910.10111.379110.879112.379
2552026.04.07 20:55buy920.10111.4140.0000.000
2562026.04.07 20:55modify920.10111.414110.914112.414
2572026.04.07 22:05s/l850.10111.518111.518110.018-31.92878.08
2582026.04.07 22:05close920.10111.462110.914112.4143.07881.15
2592026.04.07 22:05close910.10111.462110.879112.3795.30886.45
2602026.04.07 22:05close900.10111.462110.786112.28611.24897.69
2612026.04.07 22:05close890.10111.462110.761112.26112.84910.53
2622026.04.07 22:05close880.10111.462110.665112.16518.97929.50
2632026.04.07 22:05close870.10111.462110.635112.13520.88950.38
2642026.04.07 22:05close860.10111.462110.575112.07524.71975.09
2652026.04.07 22:05close840.10111.462110.447111.94732.881007.97
2662026.04.07 22:05close830.10111.462110.604112.10422.861030.83
2672026.04.07 22:05close820.10111.462110.547112.04726.501057.33
2682026.04.07 22:05close810.10111.462110.525112.02527.901085.23
2692026.04.07 22:05close800.10111.462110.491111.99130.071115.30
2702026.04.07 22:05close790.10111.462110.295111.79542.591157.89
2712026.04.07 22:05close780.10111.462110.358111.85838.571196.46
2722026.04.07 22:05close770.10111.462110.378111.87837.291233.75
2732026.04.07 22:05close760.10111.462110.343111.84339.521273.27
2742026.04.07 22:05close750.10111.462110.274111.77443.931317.20
2752026.04.07 22:05close740.10111.462110.210111.71048.011365.21
2762026.04.07 22:05close730.10111.462110.242111.74245.971411.18
2772026.04.08 10:30sell930.10111.5460.0000.000
2782026.04.08 10:30modify930.10111.546112.046110.546
2792026.04.08 11:00sell940.10111.5120.0000.000
2802026.04.08 11:00modify940.10111.512112.012110.512
2812026.04.08 11:25sell950.10111.6070.0000.000
2822026.04.08 11:25modify950.10111.607112.107110.607
2832026.04.08 11:30sell960.10111.6370.0000.000
2842026.04.08 11:30modify960.10111.637112.137110.637
2852026.04.08 11:40sell970.10111.5620.0000.000
2862026.04.08 11:40modify970.10111.562112.062110.562
2872026.04.08 13:05sell980.10111.6810.0000.000
2882026.04.08 13:05modify980.10111.681112.181110.681
2892026.04.08 13:10sell990.10111.7660.0000.000
2902026.04.08 13:10modify990.10111.766112.266110.766
2912026.04.08 13:20sell1000.10111.7250.0000.000
2922026.04.08 13:20modify1000.10111.725112.225110.725
2932026.04.08 14:50buy1010.10111.6780.0000.000
2942026.04.08 14:50modify1010.10111.678111.178112.678
2952026.04.08 14:55buy1020.10111.7260.0000.000
2962026.04.08 14:55modify1020.10111.726111.226112.726
2972026.04.08 15:00buy1030.10111.7570.0000.000
2982026.04.08 15:00modify1030.10111.757111.257112.757
2992026.04.08 15:20buy1040.10111.8160.0000.000
3002026.04.08 15:20modify1040.10111.816111.316112.816
3012026.04.08 16:05buy1050.10111.8440.0000.000
3022026.04.08 16:05modify1050.10111.844111.344112.844
3032026.04.08 16:20buy1060.10111.7730.0000.000
3042026.04.08 16:20modify1060.10111.773111.273112.773
3052026.04.08 16:45buy1070.10111.8800.0000.000
3062026.04.08 16:45modify1070.10111.880111.380112.880
3072026.04.08 18:45buy1080.10111.6820.0000.000
3082026.04.08 18:45modify1080.10111.682111.182112.682
3092026.04.08 19:05buy1090.10111.6280.0000.000
3102026.04.08 19:05modify1090.10111.628111.128112.628
3112026.04.08 21:45sell1100.10111.6520.0000.000
3122026.04.08 21:45modify1100.10111.652112.152110.652
3132026.04.08 23:00close1100.10111.757112.152110.652-6.711404.47
3142026.04.08 23:00close1090.10111.727111.128112.6286.331410.80
3152026.04.08 23:00close1080.10111.727111.182112.6822.881413.68
3162026.04.08 23:00close1070.10111.727111.380112.880-9.761403.92
3172026.04.08 23:00close1060.10111.727111.273112.773-2.931400.99
3182026.04.08 23:00close1050.10111.727111.344112.844-7.471393.52
3192026.04.08 23:00close1040.10111.727111.316112.816-5.681387.84
3202026.04.08 23:00close1030.10111.727111.257112.757-1.911385.93
3212026.04.08 23:00close1020.10111.727111.226112.7260.071386.00
3222026.04.08 23:00close1010.10111.727111.178112.6783.131389.13
3232026.04.08 23:00close1000.10111.757112.225110.725-2.051387.08
3242026.04.08 23:00close990.10111.757112.266110.7660.571387.65
3252026.04.08 23:00close980.10111.757112.181110.681-4.861382.79
3262026.04.08 23:00close970.10111.757112.062110.562-12.451370.34
3272026.04.08 23:00close960.10111.757112.137110.637-7.661362.68
3282026.04.08 23:00close950.10111.757112.107110.607-9.581353.10
3292026.04.08 23:00close940.10111.757112.012110.512-15.641337.46
3302026.04.08 23:00close930.10111.757112.046110.546-13.471323.99
3312026.04.09 10:30sell1110.10111.8150.0000.000
3322026.04.09 10:30modify1110.10111.815112.315110.815
3332026.04.09 10:55sell1120.10111.8480.0000.000
3342026.04.09 10:55modify1120.10111.848112.348110.848
3352026.04.09 11:35sell1130.10111.8750.0000.000
3362026.04.09 11:35modify1130.10111.875112.375110.875
3372026.04.09 11:55sell1140.10111.9150.0000.000
3382026.04.09 11:55modify1140.10111.915112.415110.915
3392026.04.09 12:00buy1150.10111.9780.0000.000
3402026.04.09 12:00modify1150.10111.978111.478112.978
3412026.04.09 12:20buy1160.10112.0070.0000.000
3422026.04.09 12:20modify1160.10112.007111.507113.007
3432026.04.09 13:25buy1170.10112.0250.0000.000
3442026.04.09 13:25modify1170.10112.025111.525113.025
3452026.04.09 13:30buy1180.10112.0560.0000.000
3462026.04.09 13:30modify1180.10112.056111.556113.056
3472026.04.09 13:50buy1190.10112.2150.0000.000
3482026.04.09 13:50modify1190.10112.215111.715113.215
3492026.04.09 13:55buy1200.10112.1620.0000.000
3502026.04.09 13:55modify1200.10112.162111.662113.162
3512026.04.09 14:05buy1210.10112.2390.0000.000
3522026.04.09 14:05modify1210.10112.239111.739113.239
3532026.04.09 14:35s/l1110.10112.315112.315110.815-31.921292.07
3542026.04.09 14:35buy1220.10112.2860.0000.000
3552026.04.09 14:35modify1220.10112.286111.786113.286
3562026.04.09 14:55s/l1120.10112.348112.348110.848-31.921260.15
3572026.04.09 15:00s/l1130.10112.375112.375110.875-31.921228.23
3582026.04.09 15:00s/l1140.10112.415112.415110.915-31.921196.31
3592026.04.09 15:00buy1230.10112.4160.0000.000
3602026.04.09 15:00modify1230.10112.416111.916113.416
3612026.04.09 15:05buy1240.10112.3730.0000.000
3622026.04.09 15:05modify1240.10112.373111.873113.373
3632026.04.09 15:20buy1250.10112.5350.0000.000
3642026.04.09 15:20modify1250.10112.535112.035113.535
3652026.04.09 15:25buy1260.10112.5650.0000.000
3662026.04.09 15:25modify1260.10112.565112.065113.565
3672026.04.09 15:50buy1270.10112.4910.0000.000
3682026.04.09 15:50modify1270.10112.491111.991113.491
3692026.04.09 16:05buy1280.10112.5970.0000.000
3702026.04.09 16:05modify1280.10112.597112.097113.597
3712026.04.09 19:10buy1290.10112.6250.0000.000
3722026.04.09 19:10modify1290.10112.625112.125113.625
3732026.04.09 19:25buy1300.10112.6570.0000.000
3742026.04.09 19:25modify1300.10112.657112.157113.657
3752026.04.09 20:05buy1310.10112.7480.0000.000
3762026.04.09 20:05modify1310.10112.748112.248113.748
3772026.04.09 23:00close1310.10112.620112.248113.748-8.171188.14
3782026.04.09 23:00close1300.10112.620112.157113.657-2.361185.78
3792026.04.09 23:00close1290.10112.620112.125113.625-0.321185.46
3802026.04.09 23:00close1280.10112.620112.097113.5971.471186.93
3812026.04.09 23:00close1270.10112.620111.991113.4918.241195.17
3822026.04.09 23:00close1260.10112.620112.065113.5653.511198.68
3832026.04.09 23:00close1250.10112.620112.035113.5355.431204.11
3842026.04.09 23:00close1240.10112.620111.873113.37315.771219.88
3852026.04.09 23:00close1230.10112.620111.916113.41613.031232.91
3862026.04.09 23:00close1220.10112.620111.786113.28621.321254.23
3872026.04.09 23:00close1210.10112.620111.739113.23924.331278.56
3882026.04.09 23:00close1200.10112.620111.662113.16229.241307.80
3892026.04.09 23:00close1190.10112.620111.715113.21525.861333.66
3902026.04.09 23:00close1180.10112.620111.556113.05636.011369.67
3912026.04.09 23:00close1170.10112.620111.525113.02537.991407.66
3922026.04.09 23:00close1160.10112.620111.507113.00739.141446.80
3932026.04.09 23:00close1150.10112.620111.478112.97840.991487.79
3942026.04.10 10:30buy1320.10112.5570.0000.000
3952026.04.10 10:30modify1320.10112.557112.057113.557
3962026.04.10 11:10sell1330.10112.5260.0000.000
3972026.04.10 11:10modify1330.10112.526113.026111.526
3982026.04.10 11:25sell1340.10112.5570.0000.000
3992026.04.10 11:25modify1340.10112.557113.057111.557
4002026.04.10 12:35sell1350.10112.5950.0000.000
4012026.04.10 12:35modify1350.10112.595113.095111.595
4022026.04.10 12:40sell1360.10112.6310.0000.000
4032026.04.10 12:40modify1360.10112.631113.131111.631
4042026.04.10 12:45buy1370.10112.6350.0000.000
4052026.04.10 12:45modify1370.10112.635112.135113.635
4062026.04.10 13:05buy1380.10112.6770.0000.000
4072026.04.10 13:05modify1380.10112.677112.177113.677
4082026.04.10 13:20buy1390.10112.7480.0000.000
4092026.04.10 13:20modify1390.10112.748112.248113.748
4102026.04.10 13:30buy1400.10112.7780.0000.000
4112026.04.10 13:30modify1400.10112.778112.278113.778
4122026.04.10 13:50buy1410.10112.7070.0000.000
4132026.04.10 13:50modify1410.10112.707112.207113.707
4142026.04.10 14:15buy1420.10112.7980.0000.000
4152026.04.10 14:15modify1420.10112.798112.298113.798
4162026.04.10 14:35buy1430.10112.8170.0000.000
4172026.04.10 14:35modify1430.10112.817112.317113.817
4182026.04.10 16:45buy1440.10112.6110.0000.000
4192026.04.10 16:45modify1440.10112.611112.111113.611
4202026.04.10 18:45sell1450.10112.7310.0000.000
4212026.04.10 18:45modify1450.10112.731113.231111.731
4222026.04.10 20:50sell1460.10112.7070.0000.000
4232026.04.10 20:50modify1460.10112.707113.207111.707
4242026.04.12 21:00s/l1320.10112.057112.057113.557-31.931455.86
4252026.04.12 21:00t/p1360.10111.631113.131111.63163.841519.70
4262026.04.12 21:00s/l1370.10112.135112.135113.635-31.931487.77
4272026.04.12 21:00s/l1380.10112.177112.177113.677-31.921455.85
4282026.04.12 21:00s/l1390.10112.248112.248113.748-31.921423.93
4292026.04.12 21:00s/l1400.10112.278112.278113.778-31.931392.00
4302026.04.12 21:00s/l1410.10112.207112.207113.707-31.921360.08
4312026.04.12 21:00s/l1420.10112.298112.298113.798-31.921328.16
4322026.04.12 21:00s/l1430.10112.317112.317113.817-31.931296.23
4332026.04.12 21:00s/l1440.10112.111112.111113.611-31.921264.31
4342026.04.12 21:00t/p1450.10111.731113.231111.73163.841328.15
4352026.04.12 21:00t/p1460.10111.707113.207111.70763.841391.99
4362026.04.12 21:05t/p1330.10111.526113.026111.52663.841455.83
4372026.04.12 21:05t/p1340.10111.557113.057111.55763.841519.67
4382026.04.12 21:05t/p1350.10111.595113.095111.59563.841583.51
4392026.04.12 21:05buy1470.10111.5130.0000.000
4402026.04.12 21:05modify1470.10111.513111.013112.513
4412026.04.12 21:10buy1480.10111.6430.0000.000
4422026.04.12 21:10modify1480.10111.643111.143112.643
4432026.04.12 21:15buy1490.10111.7040.0000.000
4442026.04.12 21:15modify1490.10111.704111.204112.704
4452026.04.12 21:20buy1500.10111.7660.0000.000
4462026.04.12 21:20modify1500.10111.766111.266112.766
4472026.04.12 21:25buy1510.10111.8170.0000.000
4482026.04.12 21:25modify1510.10111.817111.317112.817
4492026.04.12 21:55buy1520.10111.8730.0000.000
4502026.04.12 21:55modify1520.10111.873111.373112.873
4512026.04.12 22:10buy1530.10112.0590.0000.000
4522026.04.12 22:10modify1530.10112.059111.559113.059
4532026.04.12 22:20buy1540.10112.0920.0000.000
4542026.04.12 22:20modify1540.10112.092111.592113.092
4552026.04.12 22:25buy1550.10112.1260.0000.000
4562026.04.12 22:25modify1550.10112.126111.626113.126
4572026.04.12 22:40buy1560.10112.2420.0000.000
4582026.04.12 22:40modify1560.10112.242111.742113.242
4592026.04.12 23:00close1560.10112.185111.742113.242-3.641579.87
4602026.04.12 23:00close1550.10112.185111.626113.1263.771583.64
4612026.04.12 23:00close1540.10112.185111.592113.0925.941589.58
4622026.04.12 23:00close1530.10112.185111.559113.0598.051597.63
4632026.04.12 23:00close1520.10112.185111.373112.87319.921617.55
4642026.04.12 23:00close1510.10112.185111.317112.81723.501641.05
4652026.04.12 23:00close1500.10112.185111.266112.76626.751667.80
4662026.04.12 23:00close1490.10112.185111.204112.70430.711698.51
4672026.04.12 23:00close1480.10112.185111.143112.64334.611733.12
4682026.04.12 23:00close1470.10112.185111.013112.51342.911776.03
4692026.04.13 10:30buy1570.10112.5770.0000.000
4702026.04.13 10:30modify1570.10112.577112.077113.577
4712026.04.13 10:50buy1580.10112.6070.0000.000
4722026.04.13 10:50modify1580.10112.607112.107113.607
4732026.04.13 11:05buy1590.10112.6670.0000.000
4742026.04.13 11:05modify1590.10112.667112.167113.667
4752026.04.13 11:50buy1600.10112.5080.0000.000
4762026.04.13 11:50modify1600.10112.508112.008113.508
4772026.04.13 12:10buy1610.10112.4590.0000.000
4782026.04.13 12:10modify1610.10112.459111.959113.459
4792026.04.13 12:35buy1620.10112.4180.0000.000
4802026.04.13 12:35modify1620.10112.418111.918113.418
4812026.04.13 12:40buy1630.10112.3950.0000.000
4822026.04.13 12:40modify1630.10112.395111.895113.395
4832026.04.13 12:55buy1640.10112.5000.0000.000
4842026.04.13 12:55modify1640.10112.500112.000113.500
4852026.04.13 13:15buy1650.10112.6420.0000.000
4862026.04.13 13:15modify1650.10112.642112.142113.642
4872026.04.13 13:30sell1660.10112.5340.0000.000
4882026.04.13 13:30modify1660.10112.534113.034111.534
4892026.04.13 13:45sell1670.10112.5890.0000.000
4902026.04.13 13:45modify1670.10112.589113.089111.589
4912026.04.13 13:50sell1680.10112.6780.0000.000
4922026.04.13 13:50modify1680.10112.678113.178111.678
4932026.04.13 14:00sell1690.10112.5940.0000.000
4942026.04.13 14:00modify1690.10112.594113.094111.594
4952026.04.13 14:20sell1700.10112.7090.0000.000
4962026.04.13 14:20modify1700.10112.709113.209111.709
4972026.04.13 14:40sell1710.10112.7560.0000.000
4982026.04.13 14:40modify1710.10112.756113.256111.756
4992026.04.13 15:05sell1720.10112.7210.0000.000
5002026.04.13 15:05modify1720.10112.721113.221111.721
5012026.04.13 15:40sell1730.10112.8010.0000.000
5022026.04.13 15:40modify1730.10112.801113.301111.801
5032026.04.13 15:50buy1740.10112.8120.0000.000
5042026.04.13 15:50modify1740.10112.812112.312113.812
5052026.04.13 16:25buy1750.10112.8890.0000.000
5062026.04.13 16:25modify1750.10112.889112.389113.889
5072026.04.13 16:45buy1760.10112.9480.0000.000
5082026.04.13 16:45modify1760.10112.948112.448113.948
5092026.04.13 16:55buy1770.10112.9730.0000.000
5102026.04.13 16:55modify1770.10112.973112.473113.973
5112026.04.13 17:05buy1780.10112.9980.0000.000
5122026.04.13 17:05modify1780.10112.998112.498113.998
5132026.04.13 17:20s/l1660.10113.034113.034111.534-31.921744.11
5142026.04.13 17:20buy1790.10113.0280.0000.000
5152026.04.13 17:20modify1790.10113.028112.528114.028
5162026.04.13 18:50s/l1670.10113.089113.089111.589-31.921712.19
5172026.04.13 18:50s/l1690.10113.094113.094111.594-31.921680.27
5182026.04.13 18:55buy1800.10113.1170.0000.000
5192026.04.13 18:55modify1800.10113.117112.617114.117
5202026.04.13 20:10s/l1680.10113.178113.178111.678-31.921648.35
5212026.04.13 20:10buy1810.10113.1770.0000.000
5222026.04.13 20:10modify1810.10113.177112.677114.177
5232026.04.13 21:00buy1820.10113.0770.0000.000
5242026.04.13 21:00modify1820.10113.077112.577114.077
5252026.04.13 22:20buy1830.10113.1470.0000.000
5262026.04.13 22:20modify1830.10113.147112.647114.147
5272026.04.13 22:35s/l1700.10113.209113.209111.709-31.921616.43
5282026.04.13 22:35s/l1720.10113.221113.221111.721-31.921584.51
5292026.04.13 22:40buy1840.10113.2070.0000.000
5302026.04.13 22:40modify1840.10113.207112.707114.207
5312026.04.13 23:00close1840.10113.153112.707114.207-3.451581.06
5322026.04.13 23:00close1830.10113.153112.647114.1470.381581.44
5332026.04.13 23:00close1820.10113.153112.577114.0774.851586.29
5342026.04.13 23:00close1810.10113.153112.677114.177-1.531584.76
5352026.04.13 23:00close1800.10113.153112.617114.1172.301587.06
5362026.04.13 23:00close1790.10113.153112.528114.0287.981595.04
5372026.04.13 23:00close1780.10113.153112.498113.9989.901604.94
5382026.04.13 23:00close1770.10113.153112.473113.97311.491616.43
5392026.04.13 23:00close1760.10113.153112.448113.94813.091629.52
5402026.04.13 23:00close1750.10113.153112.389113.88916.861646.38
5412026.04.13 23:00close1740.10113.153112.312113.81221.771668.15
5422026.04.13 23:00close1730.10113.183113.301111.801-24.391643.76
5432026.04.13 23:00close1710.10113.183113.256111.756-27.261616.50
5442026.04.13 23:00close1650.10113.153112.142113.64232.631649.13
5452026.04.13 23:00close1640.10113.153112.000113.50041.691690.82
5462026.04.13 23:00close1630.10113.153111.895113.39548.401739.22
5472026.04.13 23:00close1620.10113.153111.918113.41846.931786.15
5482026.04.13 23:00close1610.10113.153111.959113.45944.311830.46
5492026.04.13 23:00close1600.10113.153112.008113.50841.181871.64
5502026.04.13 23:00close1590.10113.153112.167113.66731.031902.67
5512026.04.13 23:00close1580.10113.153112.107113.60734.861937.53
5522026.04.13 23:00close1570.10113.153112.077113.57736.781974.31
5532026.04.14 10:30buy1850.10113.0840.0000.000
5542026.04.14 10:30modify1850.10113.084112.584114.084
5552026.04.14 10:55buy1860.10113.1140.0000.000
5562026.04.14 10:55modify1860.10113.114112.614114.114
5572026.04.14 11:30buy1870.10113.1860.0000.000
5582026.04.14 11:30modify1870.10113.186112.686114.186
5592026.04.14 12:45buy1880.10113.2180.0000.000
5602026.04.14 12:45modify1880.10113.218112.718114.218
5612026.04.14 12:50buy1890.10113.2480.0000.000
5622026.04.14 12:50modify1890.10113.248112.748114.248
5632026.04.14 14:00buy1900.10113.4180.0000.000
5642026.04.14 14:00modify1900.10113.418112.918114.418
5652026.04.14 14:10buy1910.10113.3410.0000.000
5662026.04.14 14:10modify1910.10113.341112.841114.341
5672026.04.14 14:20buy1920.10113.3970.0000.000
5682026.04.14 14:20modify1920.10113.397112.897114.397
5692026.04.14 16:10buy1930.10113.3200.0000.000
5702026.04.14 16:10modify1930.10113.320112.820114.320
5712026.04.14 16:20buy1940.10113.2860.0000.000
5722026.04.14 16:20modify1940.10113.286112.786114.286
5732026.04.14 17:05buy1950.10113.2630.0000.000
5742026.04.14 17:05modify1950.10113.263112.763114.263
5752026.04.14 19:15sell1960.10113.2130.0000.000
5762026.04.14 19:15modify1960.10113.213113.713112.213
5772026.04.14 19:20sell1970.10113.2350.0000.000
5782026.04.14 19:20modify1970.10113.235113.735112.235
5792026.04.14 21:05sell1980.10112.9800.0000.000
5802026.04.14 21:05modify1980.10112.980113.480111.980
5812026.04.14 21:10sell1990.10113.0310.0000.000
5822026.04.14 21:10modify1990.10113.031113.531112.031
5832026.04.14 21:20sell2000.10113.0680.0000.000
5842026.04.14 21:20modify2000.10113.068113.568112.068
5852026.04.14 21:50sell2010.10113.1140.0000.000
5862026.04.14 21:50modify2010.10113.114113.614112.114
5872026.04.14 21:55sell2020.10113.1470.0000.000
5882026.04.14 21:55modify2020.10113.147113.647112.147
5892026.04.14 22:30sell2030.10113.1740.0000.000
5902026.04.14 22:30modify2030.10113.174113.674112.174
5912026.04.14 23:00close2030.10113.249113.674112.174-4.781969.53
5922026.04.14 23:00close2020.10113.249113.647112.147-6.511963.02
5932026.04.14 23:00close2010.10113.249113.614112.114-8.611954.41
5942026.04.14 23:00close2000.10113.249113.568112.068-11.551942.86
5952026.04.14 23:00close1990.10113.249113.531112.031-13.911928.95
5962026.04.14 23:00close1980.10113.249113.480111.980-17.171911.78
5972026.04.14 23:00close1970.10113.249113.735112.235-0.891910.89
5982026.04.14 23:00close1960.10113.249113.713112.213-2.291908.60
5992026.04.14 23:00close1950.10113.219112.763114.263-2.811905.79
6002026.04.14 23:00close1940.10113.219112.786114.286-4.281901.51
6012026.04.14 23:00close1930.10113.219112.820114.320-6.451895.06
6022026.04.14 23:00close1920.10113.219112.897114.397-11.371883.69
6032026.04.14 23:00close1910.10113.219112.841114.341-7.791875.90
6042026.04.14 23:00close1900.10113.219112.918114.418-12.711863.19
6052026.04.14 23:00close1890.10113.219112.748114.248-1.851861.34
6062026.04.14 23:00close1880.10113.219112.718114.2180.061861.40
6072026.04.14 23:00close1870.10113.219112.686114.1862.101863.50
6082026.04.14 23:00close1860.10113.219112.614114.1146.701870.20
6092026.04.14 23:00close1850.10113.219112.584114.0848.621878.82
6102026.04.15 10:30buy2040.10113.4320.0000.000
6112026.04.15 10:30modify2040.10113.432112.932114.432
6122026.04.15 10:40buy2050.10113.4650.0000.000
6132026.04.15 10:40modify2050.10113.465112.965114.465
6142026.04.15 10:45sell2060.10113.4930.0000.000
6152026.04.15 10:45modify2060.10113.493113.993112.493
6162026.04.15 11:10buy2070.10113.5240.0000.000
6172026.04.15 11:10modify2070.10113.524113.024114.524
6182026.04.15 11:30sell2080.10113.4590.0000.000
6192026.04.15 11:30modify2080.10113.459113.959112.459
6202026.04.15 11:50sell2090.10113.5310.0000.000
6212026.04.15 11:50modify2090.10113.531114.031112.531
6222026.04.15 11:55sell2100.10113.5610.0000.000
6232026.04.15 11:55modify2100.10113.561114.061112.561
6242026.04.15 12:00buy2110.10113.5820.0000.000
6252026.04.15 12:00modify2110.10113.582113.082114.582
6262026.04.15 13:00sell2120.10113.5820.0000.000
6272026.04.15 13:00modify2120.10113.582114.082112.582
6282026.04.15 13:10sell2130.10113.6090.0000.000
6292026.04.15 13:10modify2130.10113.609114.109112.609
6302026.04.15 13:25sell2140.10113.6520.0000.000
6312026.04.15 13:25modify2140.10113.652114.152112.652
6322026.04.15 14:05buy2150.10113.6840.0000.000
6332026.04.15 14:05modify2150.10113.684113.184114.684
6342026.04.15 14:10buy2160.10113.7130.0000.000
6352026.04.15 14:10modify2160.10113.713113.213114.713
6362026.04.15 14:20buy2170.10113.7680.0000.000
6372026.04.15 14:20modify2170.10113.768113.268114.768
6382026.04.15 14:25buy2180.10113.7930.0000.000
6392026.04.15 14:25modify2180.10113.793113.293114.793
6402026.04.15 14:30buy2190.10113.8600.0000.000
6412026.04.15 14:30modify2190.10113.860113.360114.860
6422026.04.15 14:45buy2200.10113.8220.0000.000
6432026.04.15 14:45modify2200.10113.822113.322114.822
6442026.04.15 15:40buy2210.10113.8870.0000.000
6452026.04.15 15:40modify2210.10113.887113.387114.887
6462026.04.15 16:10buy2220.10113.9250.0000.000
6472026.04.15 16:10modify2220.10113.925113.425114.925
6482026.04.15 16:20buy2230.10113.9430.0000.000
6492026.04.15 16:20modify2230.10113.943113.443114.943
6502026.04.15 17:25s/l2080.10113.959113.959112.459-31.921846.90
6512026.04.15 17:50buy2240.10113.9830.0000.000
6522026.04.15 17:50modify2240.10113.983113.483114.983
6532026.04.15 17:55s/l2060.10113.993113.993112.493-31.921814.98
6542026.04.15 17:55buy2250.10114.0150.0000.000
6552026.04.15 17:55modify2250.10114.015113.515115.015
6562026.04.15 18:00s/l2090.10114.031114.031112.531-31.911783.07
6572026.04.15 18:05s/l2100.10114.061114.061112.561-31.921751.15
6582026.04.15 18:05buy2260.10114.0320.0000.000
6592026.04.15 18:05modify2260.10114.032113.532115.032
6602026.04.15 18:10buy2270.10114.0670.0000.000
6612026.04.15 18:10modify2270.10114.067113.567115.067
6622026.04.15 18:20s/l2120.10114.082114.082112.582-31.921719.23
6632026.04.15 18:40buy2280.10114.1010.0000.000
6642026.04.15 18:40modify2280.10114.101113.601115.101
6652026.04.15 18:50s/l2130.10114.109114.109112.609-31.911687.32
6662026.04.15 19:05buy2290.10114.1260.0000.000
6672026.04.15 19:05modify2290.10114.126113.626115.126
6682026.04.15 23:00close2290.10113.952113.626115.126-11.111676.21
6692026.04.15 23:00close2280.10113.952113.601115.101-9.511666.70
6702026.04.15 23:00close2270.10113.952113.567115.067-7.341659.36
6712026.04.15 23:00close2260.10113.952113.532115.032-5.111654.25
6722026.04.15 23:00close2250.10113.952113.515115.015-4.021650.23
6732026.04.15 23:00close2240.10113.952113.483114.983-1.981648.25
6742026.04.15 23:00close2230.10113.952113.443114.9430.571648.82
6752026.04.15 23:00close2220.10113.952113.425114.9251.721650.54
6762026.04.15 23:00close2210.10113.952113.387114.8874.151654.69
6772026.04.15 23:00close2200.10113.952113.322114.8228.301662.99
6782026.04.15 23:00close2190.10113.952113.360114.8605.871668.86
6792026.04.15 23:00close2180.10113.952113.293114.79310.151679.01
6802026.04.15 23:00close2170.10113.952113.268114.76811.751690.76
6812026.04.15 23:00close2160.10113.952113.213114.71315.261706.02
6822026.04.15 23:00close2150.10113.952113.184114.68417.111723.13
6832026.04.15 23:00close2140.10113.982114.152112.652-21.071702.06
6842026.04.15 23:00close2110.10113.952113.082114.58223.621725.68
6852026.04.15 23:00close2070.10113.952113.024114.52427.321753.00
6862026.04.15 23:00close2050.10113.952112.965114.46531.091784.09
6872026.04.15 23:00close2040.10113.952112.932114.43233.201817.29
6882026.04.16 10:30sell2300.10114.0050.0000.000
6892026.04.16 10:30modify2300.10114.005114.505113.005
6902026.04.16 10:55sell2310.10113.9720.0000.000
6912026.04.16 10:55modify2310.10113.972114.472112.972
6922026.04.16 12:30sell2320.10114.0350.0000.000
6932026.04.16 12:30modify2320.10114.035114.535113.035
6942026.04.16 12:35sell2330.10114.0680.0000.000
6952026.04.16 12:35modify2330.10114.068114.568113.068
6962026.04.16 12:45sell2340.10114.1080.0000.000
6972026.04.16 12:45modify2340.10114.108114.608113.108
6982026.04.16 13:40sell2350.10114.1390.0000.000
6992026.04.16 13:40modify2350.10114.139114.639113.139
7002026.04.16 13:50sell2360.10114.1560.0000.000
7012026.04.16 13:50modify2360.10114.156114.656113.156
7022026.04.16 14:00sell2370.10114.1910.0000.000
7032026.04.16 14:00modify2370.10114.191114.691113.191
7042026.04.16 14:45buy2380.10114.1670.0000.000
7052026.04.16 14:45modify2380.10114.167113.667115.167
7062026.04.16 15:05buy2390.10114.0940.0000.000
7072026.04.16 15:05modify2390.10114.094113.594115.094
7082026.04.16 15:40buy2400.10114.1270.0000.000
7092026.04.16 15:40modify2400.10114.127113.627115.127
7102026.04.16 16:40buy2410.10114.0370.0000.000
7112026.04.16 16:40modify2410.10114.037113.537115.037
7122026.04.16 16:55buy2420.10113.9660.0000.000
7132026.04.16 16:55modify2420.10113.966113.466114.966
7142026.04.16 17:15buy2430.10113.9430.0000.000
7152026.04.16 17:15modify2430.10113.943113.443114.943
7162026.04.16 17:25buy2440.10114.0120.0000.000
7172026.04.16 17:25modify2440.10114.012113.512115.012
7182026.04.16 21:10sell2450.10113.8560.0000.000
7192026.04.16 21:10modify2450.10113.856114.356112.856
7202026.04.16 21:20sell2460.10113.7940.0000.000
7212026.04.16 21:20modify2460.10113.794114.294112.794
7222026.04.16 21:40sell2470.10113.8910.0000.000
7232026.04.16 21:40modify2470.10113.891114.391112.891
7242026.04.16 22:20sell2480.10113.9230.0000.000
7252026.04.16 22:20modify2480.10113.923114.423112.923
7262026.04.16 22:35sell2490.10113.9530.0000.000
7272026.04.16 22:35modify2490.10113.953114.453112.953
7282026.04.16 23:00close2490.10113.988114.453112.953-2.231815.06
7292026.04.16 23:00close2480.10113.988114.423112.923-4.151810.91
7302026.04.16 23:00close2470.10113.988114.391112.891-6.191804.72
7312026.04.16 23:00close2460.10113.988114.294112.794-12.381792.34
7322026.04.16 23:00close2450.10113.988114.356112.856-8.431783.91
7332026.04.16 23:00close2440.10113.958113.512115.012-3.451780.46
7342026.04.16 23:00close2430.10113.958113.443114.9430.951781.41
7352026.04.16 23:00close2420.10113.958113.466114.966-0.511780.90
7362026.04.16 23:00close2410.10113.958113.537115.037-5.051775.85
7372026.04.16 23:00close2400.10113.958113.627115.127-10.791765.06
7382026.04.16 23:00close2390.10113.958113.594115.094-8.691756.37
7392026.04.16 23:00close2380.10113.958113.667115.167-13.351743.02
7402026.04.16 23:00close2370.10113.988114.691113.19112.961755.98
7412026.04.16 23:00close2360.10113.988114.656113.15610.721766.70
7422026.04.16 23:00close2350.10113.988114.639113.1399.641776.34
7432026.04.16 23:00close2340.10113.988114.608113.1087.661784.00
7442026.04.16 23:00close2330.10113.988114.568113.0685.111789.11
7452026.04.16 23:00close2320.10113.988114.535113.0353.001792.11
7462026.04.16 23:00close2310.10113.988114.472112.972-1.021791.09
7472026.04.16 23:00close2300.10113.988114.505113.0051.081792.17
7482026.04.17 10:30sell2500.10114.1180.0000.000
7492026.04.17 10:30modify2500.10114.118114.618113.118
7502026.04.17 10:50sell2510.10114.1560.0000.000
7512026.04.17 10:50modify2510.10114.156114.656113.156
7522026.04.17 11:35sell2520.10114.1830.0000.000
7532026.04.17 11:35modify2520.10114.183114.683113.183
7542026.04.17 11:45sell2530.10114.2140.0000.000
7552026.04.17 11:45modify2530.10114.214114.714113.214
7562026.04.17 12:55sell2540.10114.2410.0000.000
7572026.04.17 12:55modify2540.10114.241114.741113.241
7582026.04.17 13:40sell2550.10114.0850.0000.000
7592026.04.17 13:40modify2550.10114.085114.585113.085
7602026.04.17 13:50buy2560.10114.1140.0000.000
7612026.04.17 13:50modify2560.10114.114113.614115.114
7622026.04.17 13:55buy2570.10114.2090.0000.000
7632026.04.17 13:55modify2570.10114.209113.709115.209
7642026.04.17 14:10sell2580.10113.8690.0000.000
7652026.04.17 14:10modify2580.10113.869114.369112.869
7662026.04.17 14:20buy2590.10113.8410.0000.000
7672026.04.17 14:20modify2590.10113.841113.341114.841
7682026.04.17 14:30sell2600.10113.8330.0000.000
7692026.04.17 14:30modify2600.10113.833114.333112.833
7702026.04.17 14:40s/l2570.10113.709113.709115.209-31.921760.25
7712026.04.17 14:40sell2610.10113.6660.0000.000
7722026.04.17 14:40modify2610.10113.666114.166112.666
7732026.04.17 14:50sell2620.10113.6270.0000.000
7742026.04.17 14:50modify2620.10113.627114.127112.627
7752026.04.17 14:55s/l2560.10113.614113.614115.114-31.921728.33
7762026.04.17 15:20sell2630.10113.5130.0000.000
7772026.04.17 15:20modify2630.10113.513114.013112.513
7782026.04.17 15:35buy2640.10113.7300.0000.000
7792026.04.17 15:35modify2640.10113.730113.230114.730
7802026.04.17 16:20sell2650.10113.6070.0000.000
7812026.04.17 16:20modify2650.10113.607114.107112.607
7822026.04.17 17:25sell2660.10113.5720.0000.000
7832026.04.17 17:25modify2660.10113.572114.072112.572
7842026.04.17 19:35sell2670.10113.6980.0000.000
7852026.04.17 19:35modify2670.10113.698114.198112.698
7862026.04.19 21:00t/p2510.10113.156114.656113.15663.831792.16
7872026.04.19 21:00t/p2520.10113.183114.683113.18363.841856.00
7882026.04.19 21:00t/p2530.10113.214114.714113.21463.841919.84
7892026.04.19 21:00t/p2540.10113.241114.741113.24163.841983.68
7902026.04.19 21:00s/l2590.10113.341113.341114.841-31.921951.76
7912026.04.19 21:00s/l2640.10113.230113.230114.730-31.931919.83
7922026.04.19 21:00close2670.10113.148114.198112.69835.111954.94
7932026.04.19 21:00close2660.10113.148114.072112.57227.061982.00
7942026.04.19 21:00close2650.10113.148114.107112.60729.302011.30
7952026.04.19 21:00close2630.10113.148114.013112.51323.302034.60
7962026.04.19 21:00close2620.10113.148114.127112.62730.572065.17
7972026.04.19 21:00close2610.10113.148114.166112.66633.062098.23
7982026.04.19 21:00close2600.10113.148114.333112.83343.722141.95
7992026.04.19 21:00close2580.10113.148114.369112.86946.022187.97
8002026.04.19 21:00close2550.10113.148114.585113.08559.812247.78
8012026.04.19 21:00close2500.10113.148114.618113.11861.922309.70
8022026.04.20 10:30sell2680.10113.7220.0000.000
8032026.04.20 10:30modify2680.10113.722114.222112.722
8042026.04.20 11:15sell2690.10113.6900.0000.000
8052026.04.20 11:15modify2690.10113.690114.190112.690
8062026.04.20 11:30buy2700.10113.7590.0000.000
8072026.04.20 11:30modify2700.10113.759113.259114.759
8082026.04.20 12:25buy2710.10113.7950.0000.000
8092026.04.20 12:25modify2710.10113.795113.295114.795
8102026.04.20 13:40buy2720.10113.7150.0000.000
8112026.04.20 13:40modify2720.10113.715113.215114.715
8122026.04.20 15:20sell2730.10113.7520.0000.000
8132026.04.20 15:20modify2730.10113.752114.252112.752
8142026.04.20 15:25sell2740.10113.7820.0000.000
8152026.04.20 15:25modify2740.10113.782114.282112.782
8162026.04.20 15:30buy2750.10113.8150.0000.000
8172026.04.20 15:30modify2750.10113.815113.315114.815
8182026.04.20 15:50sell2760.10113.8130.0000.000
8192026.04.20 15:50modify2760.10113.813114.313112.813
8202026.04.20 16:35buy2770.10113.8400.0000.000
8212026.04.20 16:35modify2770.10113.840113.340114.840
8222026.04.20 17:25buy2780.10113.8820.0000.000
8232026.04.20 17:25modify2780.10113.882113.382114.882
8242026.04.20 17:55buy2790.10113.9040.0000.000
8252026.04.20 17:55modify2790.10113.904113.404114.904
8262026.04.20 18:10buy2800.10113.9370.0000.000
8272026.04.20 18:10modify2800.10113.937113.437114.937
8282026.04.20 18:25buy2810.10113.9630.0000.000
8292026.04.20 18:25modify2810.10113.963113.463114.963
8302026.04.20 18:50buy2820.10113.9940.0000.000
8312026.04.20 18:50modify2820.10113.994113.494114.994
8322026.04.20 18:55buy2830.10114.0300.0000.000
8332026.04.20 18:55modify2830.10114.030113.530115.030
8342026.04.20 19:55buy2840.10114.0520.0000.000
8352026.04.20 19:55modify2840.10114.052113.552115.052
8362026.04.20 20:10buy2850.10114.0870.0000.000
8372026.04.20 20:10modify2850.10114.087113.587115.087
8382026.04.20 23:00close2850.10114.030113.587115.087-3.642306.06
8392026.04.20 23:00close2840.10114.030113.552115.052-1.412304.65
8402026.04.20 23:00close2830.10114.030113.530115.0300.002304.65
8412026.04.20 23:00close2820.10114.030113.494114.9942.302306.95
8422026.04.20 23:00close2810.10114.030113.463114.9634.282311.23
8432026.04.20 23:00close2800.10114.030113.437114.9375.942317.17
8442026.04.20 23:00close2790.10114.030113.404114.9048.042325.21
8452026.04.20 23:00close2780.10114.030113.382114.8829.452334.66
8462026.04.20 23:00close2770.10114.030113.340114.84012.132346.79
8472026.04.20 23:00close2760.10114.060114.313112.813-15.772331.02
8482026.04.20 23:00close2750.10114.030113.315114.81513.732344.75
8492026.04.20 23:00close2740.10114.060114.282112.782-17.752327.00
8502026.04.20 23:00close2730.10114.060114.252112.752-19.672307.33
8512026.04.20 23:00close2720.10114.030113.215114.71520.112327.44
8522026.04.20 23:00close2710.10114.030113.295114.79515.002342.44
8532026.04.20 23:00close2700.10114.030113.259114.75917.302359.74
8542026.04.20 23:00close2690.10114.060114.190112.690-23.622336.12
8552026.04.20 23:00close2680.10114.060114.222112.722-21.582314.54
8562026.04.21 10:30sell2860.10113.8960.0000.000
8572026.04.21 10:30modify2860.10113.896114.396112.896
8582026.04.21 10:45sell2870.10113.9290.0000.000
8592026.04.21 10:45modify2870.10113.929114.429112.929
8602026.04.21 10:50sell2880.10113.9580.0000.000
8612026.04.21 10:50modify2880.10113.958114.458112.958
8622026.04.21 11:25sell2890.10114.0200.0000.000
8632026.04.21 11:25modify2890.10114.020114.520113.020
8642026.04.21 11:55sell2900.10113.9780.0000.000
8652026.04.21 11:55modify2900.10113.978114.478112.978
8662026.04.21 12:15buy2910.10113.9440.0000.000
8672026.04.21 12:15modify2910.10113.944113.444114.944
8682026.04.21 12:35buy2920.10113.9950.0000.000
8692026.04.21 12:35modify2920.10113.995113.495114.995
8702026.04.21 13:05buy2930.10114.0300.0000.000
8712026.04.21 13:05modify2930.10114.030113.530115.030
8722026.04.21 13:55buy2940.10114.1360.0000.000
8732026.04.21 13:55modify2940.10114.136113.636115.136
8742026.04.21 14:00buy2950.10114.1710.0000.000
8752026.04.21 14:00modify2950.10114.171113.671115.171
8762026.04.21 14:10buy2960.10114.1940.0000.000
8772026.04.21 14:10modify2960.10114.194113.694115.194
8782026.04.21 14:30buy2970.10114.2970.0000.000
8792026.04.21 14:30modify2970.10114.297113.797115.297
8802026.04.21 15:00buy2980.10114.2430.0000.000
8812026.04.21 15:00modify2980.10114.243113.743115.243
8822026.04.21 16:10buy2990.10114.2300.0000.000
8832026.04.21 16:10modify2990.10114.230113.730115.230
8842026.04.21 16:45buy3000.10114.1000.0000.000
8852026.04.21 16:45modify3000.10114.100113.600115.100
8862026.04.21 17:15buy3010.10113.8850.0000.000
8872026.04.21 17:15modify3010.10113.885113.385114.885
8882026.04.21 17:25buy3020.10113.8740.0000.000
8892026.04.21 17:25modify3020.10113.874113.374114.874
8902026.04.21 19:55sell3030.10113.8350.0000.000
8912026.04.21 19:55modify3030.10113.835114.335112.835
8922026.04.21 20:10sell3040.10114.0510.0000.000
8932026.04.21 20:10modify3040.10114.051114.551113.051
8942026.04.21 20:25sell3050.10114.0860.0000.000
8952026.04.21 20:25modify3050.10114.086114.586113.086
8962026.04.21 23:00close3050.10114.028114.586113.0863.712318.25
8972026.04.21 23:00close3040.10114.028114.551113.0511.472319.72
8982026.04.21 23:00close3030.10114.028114.335112.835-12.322307.40
8992026.04.21 23:00close3020.10113.998113.374114.8747.922315.32
9002026.04.21 23:00close3010.10113.998113.385114.8857.222322.54
9012026.04.21 23:00close3000.10113.998113.600115.100-6.512316.03
9022026.04.21 23:00close2990.10113.998113.730115.230-14.812301.22
9032026.04.21 23:00close2980.10113.998113.743115.243-15.642285.58
9042026.04.21 23:00close2970.10113.998113.797115.297-19.092266.49
9052026.04.21 23:00close2960.10113.998113.694115.194-12.512253.98
9062026.04.21 23:00close2950.10113.998113.671115.171-11.042242.94
9072026.04.21 23:00close2940.10113.998113.636115.136-8.812234.13
9082026.04.21 23:00close2930.10113.998113.530115.030-2.042232.09
9092026.04.21 23:00close2920.10113.998113.495114.9950.192232.28
9102026.04.21 23:00close2910.10113.998113.444114.9443.452235.73
9112026.04.21 23:00close2900.10114.028114.478112.978-3.192232.54
9122026.04.21 23:00close2890.10114.028114.520113.020-0.512232.03
9132026.04.21 23:00close2880.10114.028114.458112.958-4.472227.56
9142026.04.21 23:00close2870.10114.028114.429112.929-6.322221.24
9152026.04.21 23:00close2860.10114.028114.396112.896-8.422212.82
9162026.04.22 10:30buy3060.10114.1110.0000.000
9172026.04.22 10:30modify3060.10114.111113.611115.111
9182026.04.22 11:05buy3070.10114.0490.0000.000
9192026.04.22 11:05modify3070.10114.049113.549115.049
9202026.04.22 11:35buy3080.10113.9880.0000.000
9212026.04.22 11:35modify3080.10113.988113.488114.988
9222026.04.22 12:05sell3090.10113.9410.0000.000
9232026.04.22 12:05modify3090.10113.941114.441112.941
9242026.04.22 12:25sell3100.10113.9120.0000.000
9252026.04.22 12:25modify3100.10113.912114.412112.912
9262026.04.22 12:30sell3110.10113.8640.0000.000
9272026.04.22 12:30modify3110.10113.864114.364112.864
9282026.04.22 13:20sell3120.10113.9720.0000.000
9292026.04.22 13:20modify3120.10113.972114.472112.972
9302026.04.22 13:45sell3130.10113.9920.0000.000
9312026.04.22 13:45modify3130.10113.992114.492112.992
9322026.04.22 14:00sell3140.10114.0530.0000.000
9332026.04.22 14:00modify3140.10114.053114.553113.053
9342026.04.22 14:25sell3150.10114.0820.0000.000
9352026.04.22 14:25modify3150.10114.082114.582113.082
9362026.04.22 15:00sell3160.10114.1250.0000.000
9372026.04.22 15:00modify3160.10114.125114.625113.125
9382026.04.22 15:25sell3170.10114.1500.0000.000
9392026.04.22 15:25modify3170.10114.150114.650113.150
9402026.04.22 15:50sell3180.10114.1690.0000.000
9412026.04.22 15:50modify3180.10114.169114.669113.169
9422026.04.22 16:00sell3190.10114.2110.0000.000
9432026.04.22 16:00modify3190.10114.211114.711113.211
9442026.04.22 16:15buy3200.10114.2220.0000.000
9452026.04.22 16:15modify3200.10114.222113.722115.222
9462026.04.22 16:25buy3210.10114.2020.0000.000
9472026.04.22 16:25modify3210.10114.202113.702115.202
9482026.04.22 17:30buy3220.10114.2650.0000.000
9492026.04.22 17:30modify3220.10114.265113.765115.265
9502026.04.22 18:20buy3230.10114.1690.0000.000
9512026.04.22 18:20modify3230.10114.169113.669115.169
9522026.04.22 21:40buy3240.10114.1420.0000.000
9532026.04.22 21:40modify3240.10114.142113.642115.142
9542026.04.22 23:00close3240.10114.141113.642115.142-0.062212.76
9552026.04.22 23:00close3230.10114.141113.669115.169-1.792210.97
9562026.04.22 23:00close3220.10114.141113.765115.265-7.912203.06
9572026.04.22 23:00close3210.10114.141113.702115.202-3.892199.17
9582026.04.22 23:00close3200.10114.141113.722115.222-5.172194.00
9592026.04.22 23:00close3190.10114.171114.711113.2112.562196.56
9602026.04.22 23:00close3180.10114.171114.669113.169-0.132196.43
9612026.04.22 23:00close3170.10114.171114.650113.150-1.342195.09
9622026.04.22 23:00close3160.10114.171114.625113.125-2.932192.16
9632026.04.22 23:00close3150.10114.171114.582113.082-5.682186.48
9642026.04.22 23:00close3140.10114.171114.553113.053-7.532178.95
9652026.04.22 23:00close3130.10114.171114.492112.992-11.422167.53
9662026.04.22 23:00close3120.10114.171114.472112.972-12.702154.83
9672026.04.22 23:00close3110.10114.171114.364112.864-19.602135.23
9682026.04.22 23:00close3100.10114.171114.412112.912-16.532118.70
9692026.04.22 23:00close3090.10114.171114.441112.941-14.682104.02
9702026.04.22 23:00close3080.10114.141113.488114.9889.772113.79
9712026.04.22 23:00close3070.10114.141113.549115.0495.882119.67
9722026.04.22 23:00close3060.10114.141113.611115.1111.922121.59
9732026.04.23 10:30buy3250.10114.0820.0000.000
9742026.04.23 10:30modify3250.10114.082113.582115.082
9752026.04.23 10:45buy3260.10113.9920.0000.000
9762026.04.23 10:45modify3260.10113.992113.492114.992
9772026.04.23 11:35buy3270.10114.0420.0000.000
9782026.04.23 11:35modify3270.10114.042113.542115.042
9792026.04.23 11:55buy3280.10114.1130.0000.000
9802026.04.23 11:55modify3280.10114.113113.613115.113
9812026.04.23 12:35sell3290.10114.0000.0000.000
9822026.04.23 12:35modify3290.10114.000114.500113.000
9832026.04.23 12:50sell3300.10113.9500.0000.000
9842026.04.23 12:50modify3300.10113.950114.450112.950
9852026.04.23 13:50sell3310.10114.0530.0000.000
9862026.04.23 13:50modify3310.10114.053114.553113.053
9872026.04.23 14:15sell3320.10114.1200.0000.000
9882026.04.23 14:15modify3320.10114.120114.620113.120
9892026.04.23 14:25sell3330.10114.1790.0000.000
9902026.04.23 14:25modify3330.10114.179114.679113.179
9912026.04.23 14:50sell3340.10114.1350.0000.000
9922026.04.23 14:50modify3340.10114.135114.635113.135
9932026.04.23 15:45sell3350.10114.0690.0000.000
9942026.04.23 15:45modify3350.10114.069114.569113.069
9952026.04.23 17:25buy3360.10113.9200.0000.000
9962026.04.23 17:25modify3360.10113.920113.420114.920
9972026.04.23 17:30buy3370.10113.9690.0000.000
9982026.04.23 17:30modify3370.10113.969113.469114.969
9992026.04.23 17:50buy3380.10113.7780.0000.000
10002026.04.23 17:50modify3380.10113.778113.278114.778
10012026.04.23 18:00sell3390.10113.9420.0000.000
10022026.04.23 18:00modify3390.10113.942114.442112.942
10032026.04.23 18:15buy3400.10114.0320.0000.000
10042026.04.23 18:15modify3400.10114.032113.532115.032
10052026.04.23 19:05buy3410.10113.8950.0000.000
10062026.04.23 19:05modify3410.10113.895113.395114.895
10072026.04.23 19:15sell3420.10113.9030.0000.000
10082026.04.23 19:15modify3420.10113.903114.403112.903
10092026.04.23 20:10sell3430.10113.8420.0000.000
10102026.04.23 20:10modify3430.10113.842114.342112.842
10112026.04.23 20:15sell3440.10113.8080.0000.000
10122026.04.23 20:15modify3440.10113.808114.308112.808
10132026.04.23 21:15sell3450.10113.6900.0000.000
10142026.04.23 21:15modify3450.10113.690114.190112.690
10152026.04.23 21:20sell3460.10113.7230.0000.000
10162026.04.23 21:20modify3460.10113.723114.223112.723
10172026.04.23 21:35sell3470.10113.7820.0000.000
10182026.04.23 21:35modify3470.10113.782114.282112.782
10192026.04.23 22:35sell3480.10113.8720.0000.000
10202026.04.23 22:35modify3480.10113.872114.372112.872
10212026.04.23 23:00close3480.10113.922114.372112.872-3.202118.39
10222026.04.23 23:00close3470.10113.922114.282112.782-8.942109.45
10232026.04.23 23:00close3460.10113.922114.223112.723-12.712096.74
10242026.04.23 23:00close3450.10113.922114.190112.690-14.812081.93
10252026.04.23 23:00close3440.10113.922114.308112.808-7.282074.65
10262026.04.23 23:00close3430.10113.922114.342112.842-5.112069.54
10272026.04.23 23:00close3420.10113.922114.403112.903-1.222068.32
10282026.04.23 23:00close3410.10113.892113.395114.895-0.192068.13
10292026.04.23 23:00close3400.10113.892113.532115.032-8.942059.19
10302026.04.23 23:00close3390.10113.922114.442112.9421.272060.46
10312026.04.23 23:00close3380.10113.892113.278114.7787.282067.74
10322026.04.23 23:00close3370.10113.892113.469114.969-4.922062.82
10332026.04.23 23:00close3360.10113.892113.420114.920-1.792061.03
10342026.04.23 23:00close3350.10113.922114.569113.0699.382070.41
10352026.04.23 23:00close3340.10113.922114.635113.13513.592084.00
10362026.04.23 23:00close3330.10113.922114.679113.17916.402100.40
10372026.04.23 23:00close3320.10113.922114.620113.12012.642113.04
10382026.04.23 23:00close3310.10113.922114.553113.0538.362121.40
10392026.04.23 23:00close3300.10113.922114.450112.9501.782123.18
10402026.04.23 23:00close3290.10113.922114.500113.0004.982128.16
10412026.04.23 23:00close3280.10113.892113.613115.113-14.112114.05
10422026.04.23 23:00close3270.10113.892113.542115.042-9.582104.47
10432026.04.23 23:00close3260.10113.892113.492114.992-6.382098.09
10442026.04.23 23:00close3250.10113.892113.582115.082-12.132085.96
10452026.04.24 10:30buy3490.10113.9380.0000.000
10462026.04.24 10:30modify3490.10113.938113.438114.938
10472026.04.24 10:55buy3500.10113.9070.0000.000
10482026.04.24 10:55modify3500.10113.907113.407114.907
10492026.04.24 11:40buy3510.10113.8740.0000.000
10502026.04.24 11:40modify3510.10113.874113.374114.874
10512026.04.24 12:50buy3520.10113.8410.0000.000
10522026.04.24 12:50modify3520.10113.841113.341114.841
10532026.04.24 13:35buy3530.10113.7860.0000.000
10542026.04.24 13:35modify3530.10113.786113.286114.786
10552026.04.24 13:40buy3540.10113.8210.0000.000
10562026.04.24 13:40modify3540.10113.821113.321114.821
10572026.04.24 14:35sell3550.10113.8580.0000.000
10582026.04.24 14:35modify3550.10113.858114.358112.858
10592026.04.24 14:45sell3560.10113.8790.0000.000
10602026.04.24 14:45modify3560.10113.879114.379112.879
10612026.04.24 15:05sell3570.10113.9080.0000.000
10622026.04.24 15:05modify3570.10113.908114.408112.908
10632026.04.24 15:55sell3580.10113.9770.0000.000
10642026.04.24 15:55modify3580.10113.977114.477112.977
10652026.04.24 16:35sell3590.10113.9450.0000.000
10662026.04.24 16:35modify3590.10113.945114.445112.945
10672026.04.24 17:50buy3600.10114.0040.0000.000
10682026.04.24 17:50modify3600.10114.004113.504115.004
10692026.04.24 20:55buy3610.10113.9620.0000.000
10702026.04.24 20:55modify3610.10113.962113.462114.962
10712026.04.26 21:04buy3620.10113.7240.0000.000
10722026.04.26 21:04modify3620.10113.724113.224114.724
10732026.04.26 22:40buy3630.10114.0330.0000.000
10742026.04.26 22:40modify3630.10114.033113.533115.033
10752026.04.26 23:00close3630.10113.987113.533115.033-2.932083.03
10762026.04.26 23:00close3620.10113.987113.224114.72416.802099.83
10772026.04.26 23:00close3610.10113.987113.462114.9621.602101.43
10782026.04.26 23:00close3600.10113.987113.504115.004-1.082100.35
10792026.04.26 23:00close3590.10114.017114.445112.945-4.602095.75
10802026.04.26 23:00close3580.10114.017114.477112.977-2.552093.20
10812026.04.26 23:00close3570.10114.017114.408112.908-6.962086.24
10822026.04.26 23:00close3560.10114.017114.379112.879-8.812077.43
10832026.04.26 23:00close3550.10114.017114.358112.858-10.152067.28
10842026.04.26 23:00close3540.10113.987113.321114.82110.602077.88
10852026.04.26 23:00close3530.10113.987113.286114.78612.842090.72
10862026.04.26 23:00close3520.10113.987113.341114.8419.332100.05
10872026.04.26 23:00close3510.10113.987113.374114.8747.222107.27
10882026.04.26 23:00close3500.10113.987113.407114.9075.112112.38
10892026.04.26 23:00close3490.10113.987113.438114.9383.132115.51
10902026.04.27 10:30buy3640.10114.4480.0000.000
10912026.04.27 10:30modify3640.10114.448113.948115.448
10922026.04.27 10:40buy3650.10114.4160.0000.000
10932026.04.27 10:40modify3650.10114.416113.916115.416
10942026.04.27 11:25buy3660.10114.3890.0000.000
10952026.04.27 11:25modify3660.10114.389113.889115.389
10962026.04.27 12:10buy3670.10114.5130.0000.000
10972026.04.27 12:10modify3670.10114.513114.013115.513
10982026.04.27 12:25buy3680.10114.4660.0000.000
10992026.04.27 12:25modify3680.10114.466113.966115.466
11002026.04.27 14:15buy3690.10114.5420.0000.000
11012026.04.27 14:15modify3690.10114.542114.042115.542
11022026.04.27 15:40buy3700.10114.5800.0000.000
11032026.04.27 15:40modify3700.10114.580114.080115.580
11042026.04.27 16:10buy3710.10114.6010.0000.000
11052026.04.27 16:10modify3710.10114.601114.101115.601
11062026.04.27 16:40buy3720.10114.6300.0000.000
11072026.04.27 16:40modify3720.10114.630114.130115.630
11082026.04.27 17:35buy3730.10114.6620.0000.000
11092026.04.27 17:35modify3730.10114.662114.162115.662
11102026.04.27 22:05sell3740.10114.5490.0000.000
11112026.04.27 22:05modify3740.10114.549115.049113.549
11122026.04.27 22:15sell3750.10114.5700.0000.000
11132026.04.27 22:15modify3750.10114.570115.070113.570
11142026.04.27 23:00close3750.10114.590115.070113.570-1.282114.23
11152026.04.27 23:00close3740.10114.590115.049113.549-2.622111.61
11162026.04.27 23:00close3730.10114.560114.162115.662-6.512105.10
11172026.04.27 23:00close3720.10114.560114.130115.630-4.472100.63
11182026.04.27 23:00close3710.10114.560114.101115.601-2.622098.01
11192026.04.27 23:00close3700.10114.560114.080115.580-1.282096.73
11202026.04.27 23:00close3690.10114.560114.042115.5421.152097.88
11212026.04.27 23:00close3680.10114.560113.966115.4666.002103.88
11222026.04.27 23:00close3670.10114.560114.013115.5133.002106.88
11232026.04.27 23:00close3660.10114.560113.889115.38910.922117.80
11242026.04.27 23:00close3650.10114.560113.916115.4169.192126.99
11252026.04.27 23:00close3640.10114.560113.948115.4487.152134.14
11262026.04.28 10:30buy3760.10114.4430.0000.000
11272026.04.28 10:30modify3760.10114.443113.943115.443
11282026.04.28 10:35buy3770.10114.4040.0000.000
11292026.04.28 10:35modify3770.10114.404113.904115.404
11302026.04.28 10:45buy3780.10114.3740.0000.000
11312026.04.28 10:45modify3780.10114.374113.874115.374
11322026.04.28 11:40buy3790.10114.3400.0000.000
11332026.04.28 11:40modify3790.10114.340113.840115.340
11342026.04.28 11:55buy3800.10114.3350.0000.000
11352026.04.28 11:55modify3800.10114.335113.835115.335
11362026.04.28 12:45buy3810.10114.2790.0000.000
11372026.04.28 12:45modify3810.10114.279113.779115.279
11382026.04.28 12:50buy3820.10114.2550.0000.000
11392026.04.28 12:50modify3820.10114.255113.755115.255
11402026.04.28 13:50sell3830.10114.4180.0000.000
11412026.04.28 13:50modify3830.10114.418114.918113.418
11422026.04.28 13:55sell3840.10114.3720.0000.000
11432026.04.28 13:55modify3840.10114.372114.872113.372
11442026.04.28 14:20sell3850.10114.4540.0000.000
11452026.04.28 14:20modify3850.10114.454114.954113.454
11462026.04.28 14:55sell3860.10114.4740.0000.000
11472026.04.28 14:55modify3860.10114.474114.974113.474
11482026.04.28 15:40sell3870.10114.5450.0000.000
11492026.04.28 15:40modify3870.10114.545115.045113.545
11502026.04.28 16:30buy3880.10114.5570.0000.000
11512026.04.28 16:30modify3880.10114.557114.057115.557
11522026.04.28 16:55buy3890.10114.6000.0000.000
11532026.04.28 16:55modify3890.10114.600114.100115.600
11542026.04.28 17:40buy3900.10114.6550.0000.000
11552026.04.28 17:40modify3900.10114.655114.155115.655
11562026.04.28 19:05buy3910.10114.6800.0000.000
11572026.04.28 19:05modify3910.10114.680114.180115.680
11582026.04.28 21:15buy3920.10114.5400.0000.000
11592026.04.28 21:15modify3920.10114.540114.040115.540
11602026.04.28 21:25buy3930.10114.6330.0000.000
11612026.04.28 21:25modify3930.10114.633114.133115.633
11622026.04.28 23:00close3930.10114.601114.133115.633-2.042132.10
11632026.04.28 23:00close3920.10114.601114.040115.5403.902136.00
11642026.04.28 23:00close3910.10114.601114.180115.680-5.042130.96
11652026.04.28 23:00close3900.10114.601114.155115.655-3.442127.52
11662026.04.28 23:00close3890.10114.601114.100115.6000.072127.59
11672026.04.28 23:00close3880.10114.601114.057115.5572.812130.40
11682026.04.28 23:00close3870.10114.631115.045113.545-5.492124.91
11692026.04.28 23:00close3860.10114.631114.974113.474-10.022114.89
11702026.04.28 23:00close3850.10114.631114.954113.454-11.302103.59
11712026.04.28 23:00close3840.10114.631114.872113.372-16.542087.05
11722026.04.28 23:00close3830.10114.631114.918113.418-13.602073.45
11732026.04.28 23:00close3820.10114.601113.755115.25522.092095.54
11742026.04.28 23:00close3810.10114.601113.779115.27920.562116.10
11752026.04.28 23:00close3800.10114.601113.835115.33516.992133.09
11762026.04.28 23:00close3790.10114.601113.840115.34016.672149.76
11772026.04.28 23:00close3780.10114.601113.874115.37414.502164.26
11782026.04.28 23:00close3770.10114.601113.904115.40412.582176.84
11792026.04.28 23:00close3760.10114.601113.943115.44310.092186.93
11802026.04.29 10:30buy3940.10114.4000.0000.000
11812026.04.29 10:30modify3940.10114.400113.900115.400
11822026.04.29 10:45buy3950.10114.3640.0000.000
11832026.04.29 10:45modify3950.10114.364113.864115.364
11842026.04.29 11:00sell3960.10114.3730.0000.000
11852026.04.29 11:00modify3960.10114.373114.873113.373
11862026.04.29 11:20buy3970.10114.4430.0000.000
11872026.04.29 11:20modify3970.10114.443113.943115.443
11882026.04.29 11:35sell3980.10114.3900.0000.000
11892026.04.29 11:35modify3980.10114.390114.890113.390
11902026.04.29 12:05sell3990.10114.4380.0000.000
11912026.04.29 12:05modify3990.10114.438114.938113.438
11922026.04.29 12:15buy4000.10114.5330.0000.000
11932026.04.29 12:15modify4000.10114.533114.033115.533
11942026.04.29 12:20buy4010.10114.5570.0000.000
11952026.04.29 12:20modify4010.10114.557114.057115.557
11962026.04.29 12:40buy4020.10114.4860.0000.000
11972026.04.29 12:40modify4020.10114.486113.986115.486
11982026.04.29 13:35buy4030.10114.3340.0000.000
11992026.04.29 13:35modify4030.10114.334113.834115.334
12002026.04.29 13:50buy4040.10114.1810.0000.000
12012026.04.29 13:50modify4040.10114.181113.681115.181
12022026.04.29 14:20buy4050.10114.2880.0000.000
12032026.04.29 14:20modify4050.10114.288113.788115.288
12042026.04.29 14:30buy4060.10114.3100.0000.000
12052026.04.29 14:30modify4060.10114.310113.810115.310
12062026.04.29 16:00sell4070.10114.2280.0000.000
12072026.04.29 16:00modify4070.10114.228114.728113.228
12082026.04.29 16:10sell4080.10114.2830.0000.000
12092026.04.29 16:10modify4080.10114.283114.783113.283
12102026.04.29 16:50sell4090.10114.2480.0000.000
12112026.04.29 16:50modify4090.10114.248114.748113.248
12122026.04.29 18:05sell4100.10114.1830.0000.000
12132026.04.29 18:05modify4100.10114.183114.683113.183
12142026.04.29 18:15s/l4000.10114.033114.033115.533-31.932155.00
12152026.04.29 18:15s/l4010.10114.057114.057115.557-31.932123.07
12162026.04.29 18:15s/l4020.10113.986113.986115.486-31.922091.15
12172026.04.29 18:15sell4110.10114.0270.0000.000
12182026.04.29 18:15modify4110.10114.027114.527113.027
12192026.04.29 18:45s/l3970.10113.943113.943115.443-31.922059.23
12202026.04.29 18:55sell4120.10113.9940.0000.000
12212026.04.29 18:55modify4120.10113.994114.494112.994
12222026.04.29 19:10sell4130.10114.0040.0000.000
12232026.04.29 19:10modify4130.10114.004114.504113.004
12242026.04.29 19:20sell4140.10114.1320.0000.000
12252026.04.29 19:20modify4140.10114.132114.632113.132
12262026.04.29 19:40sell4150.10114.1000.0000.000
12272026.04.29 19:40modify4150.10114.100114.600113.100
12282026.04.29 21:40sell4160.10114.0720.0000.000
12292026.04.29 21:40modify4160.10114.072114.572113.072
12302026.04.29 22:35sell4170.10114.1660.0000.000
12312026.04.29 22:35modify4170.10114.166114.666113.166
12322026.04.29 23:00close4170.10114.155114.666113.1660.702059.93
12332026.04.29 23:00close4160.10114.155114.572113.072-5.302054.63
12342026.04.29 23:00close4150.10114.155114.600113.100-3.512051.12
12352026.04.29 23:00close4140.10114.155114.632113.132-1.472049.65
12362026.04.29 23:00close4130.10114.155114.504113.004-9.642040.01
12372026.04.29 23:00close4120.10114.155114.494112.994-10.282029.73
12382026.04.29 23:00close4110.10114.155114.527113.027-8.172021.56
12392026.04.29 23:00close4100.10114.155114.683113.1831.792023.35
12402026.04.29 23:00close4090.10114.155114.748113.2485.942029.29
12412026.04.29 23:00close4080.10114.155114.783113.2838.172037.46
12422026.04.29 23:00close4070.10114.155114.728113.2284.662042.12
12432026.04.29 23:00close4060.10114.125113.810115.310-11.812030.31
12442026.04.29 23:00close4050.10114.125113.788115.288-10.402019.91
12452026.04.29 23:00close4040.10114.125113.681115.181-3.572016.34
12462026.04.29 23:00close4030.10114.125113.834115.334-13.342003.00
12472026.04.29 23:00close3990.10114.155114.938113.43818.072021.07
12482026.04.29 23:00close3980.10114.155114.890113.39015.002036.07
12492026.04.29 23:00close3960.10114.155114.873113.37313.922049.99
12502026.04.29 23:00close3950.10114.125113.864115.364-15.262034.73
12512026.04.29 23:00close3940.10114.125113.900115.400-17.552017.18
12522026.04.30 10:30sell4180.10113.3150.0000.000
12532026.04.30 10:30modify4180.10113.315113.815112.315
12542026.04.30 10:35sell4190.10113.2250.0000.000
12552026.04.30 10:35modify4190.10113.225113.725112.225
12562026.04.30 10:40sell4200.10113.0060.0000.000
12572026.04.30 10:40modify4200.10113.006113.506112.006
12582026.04.30 10:50sell4210.10112.6850.0000.000
12592026.04.30 10:50modify4210.10112.685113.185111.685
12602026.04.30 11:05sell4220.10112.4790.0000.000
12612026.04.30 11:05modify4220.10112.479112.979111.479
12622026.04.30 11:10sell4230.10112.5680.0000.000
12632026.04.30 11:10modify4230.10112.568113.068111.568
12642026.04.30 11:15t/p4180.10112.315113.815112.31563.842081.02
12652026.04.30 11:20t/p4190.10112.225113.725112.22563.842144.86
12662026.04.30 11:35sell4240.10111.9950.0000.000
12672026.04.30 11:35modify4240.10111.995112.495110.995
12682026.04.30 11:40t/p4200.10112.006113.506112.00663.842208.70
12692026.04.30 11:40sell4250.10111.9050.0000.000
12702026.04.30 11:40modify4250.10111.905112.405110.905
12712026.04.30 11:45t/p4210.10111.685113.185111.68563.842272.54
12722026.04.30 11:45t/p4230.10111.568113.068111.56863.842336.38
12732026.04.30 11:45sell4260.10111.5430.0000.000
12742026.04.30 11:45modify4260.10111.543112.043110.543
12752026.04.30 11:50t/p4220.10111.479112.979111.47963.842400.22
12762026.04.30 11:50sell4270.10111.6980.0000.000
12772026.04.30 11:50modify4270.10111.698112.198110.698
12782026.04.30 12:00sell4280.10111.8550.0000.000
12792026.04.30 12:00modify4280.10111.855112.355110.855
12802026.04.30 12:05s/l4260.10112.043112.043110.543-31.912368.31
12812026.04.30 12:10sell4290.10111.8720.0000.000
12822026.04.30 12:10modify4290.10111.872112.372110.872
12832026.04.30 12:25sell4300.10111.9750.0000.000
12842026.04.30 12:25modify4300.10111.975112.475110.975
12852026.04.30 12:35sell4310.10112.0340.0000.000
12862026.04.30 12:35modify4310.10112.034112.534111.034
12872026.04.30 12:40sell4320.10112.1270.0000.000
12882026.04.30 12:40modify4320.10112.127112.627111.127
12892026.04.30 12:45s/l4270.10112.198112.198110.698-31.922336.39
12902026.04.30 12:45sell4330.10112.2670.0000.000
12912026.04.30 12:45modify4330.10112.267112.767111.267
12922026.04.30 12:50sell4340.10112.1990.0000.000
12932026.04.30 12:50modify4340.10112.199112.699111.199
12942026.04.30 13:10sell4350.10112.0410.0000.000
12952026.04.30 13:10modify4350.10112.041112.541111.041
12962026.04.30 13:15sell4360.10112.0860.0000.000
12972026.04.30 13:15modify4360.10112.086112.586111.086
12982026.04.30 13:25sell4370.10112.1710.0000.000
12992026.04.30 13:25modify4370.10112.171112.671111.171
13002026.04.30 13:45sell4380.10112.2480.0000.000
13012026.04.30 13:45modify4380.10112.248112.748111.248
13022026.04.30 13:50s/l4250.10112.405112.405110.905-31.922304.47
13032026.04.30 13:50s/l4280.10112.355112.355110.855-31.922272.55
13042026.04.30 13:50s/l4290.10112.372112.372110.872-31.922240.63
13052026.04.30 13:55s/l4300.10112.475112.475110.975-31.922208.71
13062026.04.30 14:00sell4390.10112.3880.0000.000
13072026.04.30 14:00modify4390.10112.388112.888111.388
13082026.04.30 14:10s/l4240.10112.495112.495110.995-31.922176.79
13092026.04.30 14:15s/l4310.10112.534112.534111.034-31.922144.87
13102026.04.30 14:15sell4400.10112.5100.0000.000
13112026.04.30 14:15modify4400.10112.510113.010111.510
13122026.04.30 14:20s/l4350.10112.541112.541111.041-31.922112.95
13132026.04.30 14:20s/l4360.10112.586112.586111.086-31.922081.03
13142026.04.30 14:20sell4410.10112.5690.0000.000
13152026.04.30 14:20modify4410.10112.569113.069111.569
13162026.04.30 14:35sell4420.10112.5370.0000.000
13172026.04.30 14:35modify4420.10112.537113.037111.537
13182026.04.30 14:40sell4430.10112.3230.0000.000
13192026.04.30 14:40modify4430.10112.323112.823111.323
13202026.04.30 15:00s/l4320.10112.627112.627111.127-31.922049.11
13212026.04.30 15:00s/l4340.10112.699112.699111.199-31.922017.19
13222026.04.30 15:00s/l4370.10112.671112.671111.171-31.911985.28
13232026.04.30 15:05s/l4380.10112.748112.748111.248-31.921953.36
13242026.04.30 15:05sell4440.10112.6690.0000.000
13252026.04.30 15:05modify4440.10112.669113.169111.669
13262026.04.30 15:10sell4450.10112.6100.0000.000
13272026.04.30 15:10modify4450.10112.610113.110111.610
13282026.04.30 16:20sell4460.10112.4830.0000.000
13292026.04.30 16:20modify4460.10112.483112.983111.483
13302026.04.30 16:55sell4470.10112.4450.0000.000
13312026.04.30 16:55modify4470.10112.445112.945111.445
13322026.04.30 17:00buy4480.10112.4810.0000.000
13332026.04.30 17:00modify4480.10112.481111.981113.481
13342026.04.30 17:25buy4490.10112.5030.0000.000
13352026.04.30 17:25modify4490.10112.503112.003113.503
13362026.04.30 18:00buy4500.10112.4440.0000.000
13372026.04.30 18:00modify4500.10112.444111.944113.444
13382026.04.30 19:05buy4510.10112.6580.0000.000
13392026.04.30 19:05modify4510.10112.658112.158113.658
13402026.04.30 19:10buy4520.10112.6250.0000.000
13412026.04.30 19:10modify4520.10112.625112.125113.625
13422026.04.30 20:15sell4530.10112.6890.0000.000
13432026.04.30 20:15modify4530.10112.689113.189111.689
13442026.04.30 20:35s/l4330.10112.767112.767111.267-31.921921.44
13452026.04.30 20:35sell4540.10112.7180.0000.000
13462026.04.30 20:35modify4540.10112.718113.218111.718
13472026.04.30 20:45buy4550.10112.7750.0000.000
13482026.04.30 20:45modify4550.10112.775112.275113.775
13492026.04.30 21:30buy4560.10112.6770.0000.000
13502026.04.30 21:30modify4560.10112.677112.177113.677
13512026.04.30 22:05s/l4430.10112.823112.823111.323-31.921889.52
13522026.04.30 22:10buy4570.10112.8190.0000.000
13532026.04.30 22:10modify4570.10112.819112.319113.819
13542026.04.30 22:35buy4580.10112.8460.0000.000
13552026.04.30 22:35modify4580.10112.846112.346113.846
13562026.04.30 23:00close4580.10112.786112.346113.846-3.831885.69
13572026.04.30 23:00close4570.10112.786112.319113.819-2.101883.59
13582026.04.30 23:00close4560.10112.786112.177113.6776.961890.55
13592026.04.30 23:00close4550.10112.786112.275113.7750.701891.25
13602026.04.30 23:00close4540.10112.816113.218111.718-6.251885.00
13612026.04.30 23:00close4530.10112.816113.189111.689-8.111876.89
13622026.04.30 23:00close4520.10112.786112.125113.62510.281887.17
13632026.04.30 23:00close4510.10112.786112.158113.6588.171895.34
13642026.04.30 23:00close4500.10112.786111.944113.44421.841917.18
13652026.04.30 23:00close4490.10112.786112.003113.50318.071935.25
13662026.04.30 23:00close4480.10112.786111.981113.48119.481954.73
13672026.04.30 23:00close4470.10112.816112.945111.445-23.681931.05
13682026.04.30 23:00close4460.10112.816112.983111.483-21.261909.79
13692026.04.30 23:00close4450.10112.816113.110111.610-13.151896.64
13702026.04.30 23:00close4440.10112.816113.169111.669-9.381887.26
13712026.04.30 23:00close4420.10112.816113.037111.537-17.811869.45
13722026.04.30 23:00close4410.10112.816113.069111.569-15.771853.68
13732026.04.30 23:00close4400.10112.816113.010111.510-19.531834.15
13742026.04.30 23:00close4390.10112.816112.888111.388-27.321806.83