| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7322 | Ticks modelled | 13640 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 806.83 | Gross profit | 4154.65 | Gross loss | -3347.82 |
| Profit factor | 1.24 | Expected payoff | 1.76 | ||
| Absolute drawdown | 120.98 | Maximal drawdown | 637.69 (26.11%) | Relative drawdown | 26.51% (351.29) |
| Total trades | 458 | Short positions (won %) | 203 (34.48%) | Long positions (won %) | 255 (57.65%) |
| Profit trades (% of total) | 217 (47.38%) | Loss trades (% of total) | 241 (52.62%) | ||
| Largest | profit trade | 63.84 | loss trade | -31.93 | |
| Average | profit trade | 19.15 | loss trade | -13.89 | |
| Maximum | consecutive wins (profit in money) | 19 (533.10) | consecutive losses (loss in money) | 18 (-516.63) | |
| Maximal | consecutive profit (count of wins) | 533.10 (19) | consecutive loss (count of losses) | -516.63 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 10:30 | buy | 1 | 0.10 | 110.158 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 10:30 | modify | 1 | 0.10 | 110.158 | 109.658 | 111.158 | ||
| 3 | 2026.04.01 10:45 | buy | 2 | 0.10 | 110.123 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 10:45 | modify | 2 | 0.10 | 110.123 | 109.623 | 111.123 | ||
| 5 | 2026.04.01 11:05 | buy | 3 | 0.10 | 110.111 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 11:05 | modify | 3 | 0.10 | 110.111 | 109.611 | 111.111 | ||
| 7 | 2026.04.01 12:45 | buy | 4 | 0.10 | 110.189 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 12:45 | modify | 4 | 0.10 | 110.189 | 109.689 | 111.189 | ||
| 9 | 2026.04.01 12:50 | buy | 5 | 0.10 | 110.058 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 12:50 | modify | 5 | 0.10 | 110.058 | 109.558 | 111.058 | ||
| 11 | 2026.04.01 13:00 | buy | 6 | 0.10 | 110.024 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 13:00 | modify | 6 | 0.10 | 110.024 | 109.524 | 111.024 | ||
| 13 | 2026.04.01 13:05 | buy | 7 | 0.10 | 110.003 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 13:05 | modify | 7 | 0.10 | 110.003 | 109.503 | 111.003 | ||
| 15 | 2026.04.01 14:30 | sell | 8 | 0.10 | 110.070 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 14:30 | modify | 8 | 0.10 | 110.070 | 110.570 | 109.070 | ||
| 17 | 2026.04.01 15:00 | sell | 9 | 0.10 | 110.005 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 15:00 | modify | 9 | 0.10 | 110.005 | 110.505 | 109.005 | ||
| 19 | 2026.04.01 16:10 | sell | 10 | 0.10 | 110.086 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 16:10 | modify | 10 | 0.10 | 110.086 | 110.586 | 109.086 | ||
| 21 | 2026.04.01 16:15 | sell | 11 | 0.10 | 110.038 | 0.000 | 0.000 | ||
| 22 | 2026.04.01 16:15 | modify | 11 | 0.10 | 110.038 | 110.538 | 109.038 | ||
| 23 | 2026.04.01 18:05 | buy | 12 | 0.10 | 109.939 | 0.000 | 0.000 | ||
| 24 | 2026.04.01 18:05 | modify | 12 | 0.10 | 109.939 | 109.439 | 110.939 | ||
| 25 | 2026.04.01 18:20 | buy | 13 | 0.10 | 109.877 | 0.000 | 0.000 | ||
| 26 | 2026.04.01 18:20 | modify | 13 | 0.10 | 109.877 | 109.377 | 110.877 | ||
| 27 | 2026.04.01 18:25 | buy | 14 | 0.10 | 109.822 | 0.000 | 0.000 | ||
| 28 | 2026.04.01 18:25 | modify | 14 | 0.10 | 109.822 | 109.322 | 110.822 | ||
| 29 | 2026.04.01 18:30 | sell | 15 | 0.10 | 109.764 | 0.000 | 0.000 | ||
| 30 | 2026.04.01 18:30 | modify | 15 | 0.10 | 109.764 | 110.264 | 108.764 | ||
| 31 | 2026.04.01 18:55 | sell | 16 | 0.10 | 109.837 | 0.000 | 0.000 | ||
| 32 | 2026.04.01 18:55 | modify | 16 | 0.10 | 109.837 | 110.337 | 108.837 | ||
| 33 | 2026.04.01 19:15 | buy | 17 | 0.10 | 109.921 | 0.000 | 0.000 | ||
| 34 | 2026.04.01 19:15 | modify | 17 | 0.10 | 109.921 | 109.421 | 110.921 | ||
| 35 | 2026.04.01 19:30 | sell | 18 | 0.10 | 109.961 | 0.000 | 0.000 | ||
| 36 | 2026.04.01 19:30 | modify | 18 | 0.10 | 109.961 | 110.461 | 108.961 | ||
| 37 | 2026.04.01 20:25 | sell | 19 | 0.10 | 109.967 | 0.000 | 0.000 | ||
| 38 | 2026.04.01 20:25 | modify | 19 | 0.10 | 109.967 | 110.467 | 108.967 | ||
| 39 | 2026.04.01 21:00 | sell | 20 | 0.10 | 109.915 | 0.000 | 0.000 | ||
| 40 | 2026.04.01 21:00 | modify | 20 | 0.10 | 109.915 | 110.415 | 108.915 | ||
| 41 | 2026.04.01 21:05 | sell | 21 | 0.10 | 109.791 | 0.000 | 0.000 | ||
| 42 | 2026.04.01 21:05 | modify | 21 | 0.10 | 109.791 | 110.291 | 108.791 | ||
| 43 | 2026.04.01 21:10 | sell | 22 | 0.10 | 109.903 | 0.000 | 0.000 | ||
| 44 | 2026.04.01 21:10 | modify | 22 | 0.10 | 109.903 | 110.403 | 108.903 | ||
| 45 | 2026.04.01 21:40 | sell | 23 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 46 | 2026.04.01 21:40 | modify | 23 | 0.10 | 109.871 | 110.371 | 108.871 | ||
| 47 | 2026.04.01 23:00 | close | 23 | 0.10 | 109.842 | 110.371 | 108.871 | 1.85 | 1001.85 |
| 48 | 2026.04.01 23:00 | close | 22 | 0.10 | 109.842 | 110.403 | 108.903 | 3.89 | 1005.74 |
| 49 | 2026.04.01 23:00 | close | 21 | 0.10 | 109.842 | 110.291 | 108.791 | -3.26 | 1002.48 |
| 50 | 2026.04.01 23:00 | close | 20 | 0.10 | 109.842 | 110.415 | 108.915 | 4.66 | 1007.14 |
| 51 | 2026.04.01 23:00 | close | 19 | 0.10 | 109.842 | 110.467 | 108.967 | 7.98 | 1015.12 |
| 52 | 2026.04.01 23:00 | close | 18 | 0.10 | 109.842 | 110.461 | 108.961 | 7.59 | 1022.71 |
| 53 | 2026.04.01 23:00 | close | 17 | 0.10 | 109.812 | 109.421 | 110.921 | -6.96 | 1015.75 |
| 54 | 2026.04.01 23:00 | close | 16 | 0.10 | 109.842 | 110.337 | 108.837 | -0.32 | 1015.43 |
| 55 | 2026.04.01 23:00 | close | 15 | 0.10 | 109.842 | 110.264 | 108.764 | -4.98 | 1010.45 |
| 56 | 2026.04.01 23:00 | close | 14 | 0.10 | 109.812 | 109.322 | 110.822 | -0.64 | 1009.81 |
| 57 | 2026.04.01 23:00 | close | 13 | 0.10 | 109.812 | 109.377 | 110.877 | -4.15 | 1005.66 |
| 58 | 2026.04.01 23:00 | close | 12 | 0.10 | 109.812 | 109.439 | 110.939 | -8.11 | 997.55 |
| 59 | 2026.04.01 23:00 | close | 11 | 0.10 | 109.842 | 110.538 | 109.038 | 12.51 | 1010.06 |
| 60 | 2026.04.01 23:00 | close | 10 | 0.10 | 109.842 | 110.586 | 109.086 | 15.57 | 1025.63 |
| 61 | 2026.04.01 23:00 | close | 9 | 0.10 | 109.842 | 110.505 | 109.005 | 10.40 | 1036.03 |
| 62 | 2026.04.01 23:00 | close | 8 | 0.10 | 109.842 | 110.570 | 109.070 | 14.55 | 1050.58 |
| 63 | 2026.04.01 23:00 | close | 7 | 0.10 | 109.812 | 109.503 | 111.003 | -12.20 | 1038.38 |
| 64 | 2026.04.01 23:00 | close | 6 | 0.10 | 109.812 | 109.524 | 111.024 | -13.54 | 1024.84 |
| 65 | 2026.04.01 23:00 | close | 5 | 0.10 | 109.812 | 109.558 | 111.058 | -15.71 | 1009.13 |
| 66 | 2026.04.01 23:00 | close | 4 | 0.10 | 109.812 | 109.689 | 111.189 | -24.07 | 985.06 |
| 67 | 2026.04.01 23:00 | close | 3 | 0.10 | 109.812 | 109.611 | 111.111 | -19.09 | 965.97 |
| 68 | 2026.04.01 23:00 | close | 2 | 0.10 | 109.812 | 109.623 | 111.123 | -19.86 | 946.11 |
| 69 | 2026.04.01 23:00 | close | 1 | 0.10 | 109.812 | 109.658 | 111.158 | -22.09 | 924.02 |
| 70 | 2026.04.02 10:30 | buy | 24 | 0.10 | 109.625 | 0.000 | 0.000 | ||
| 71 | 2026.04.02 10:30 | modify | 24 | 0.10 | 109.625 | 109.125 | 110.625 | ||
| 72 | 2026.04.02 11:50 | buy | 25 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 73 | 2026.04.02 11:50 | modify | 25 | 0.10 | 109.660 | 109.160 | 110.660 | ||
| 74 | 2026.04.02 12:05 | buy | 26 | 0.10 | 109.715 | 0.000 | 0.000 | ||
| 75 | 2026.04.02 12:05 | modify | 26 | 0.10 | 109.715 | 109.215 | 110.715 | ||
| 76 | 2026.04.02 12:30 | buy | 27 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 77 | 2026.04.02 12:30 | modify | 27 | 0.10 | 109.806 | 109.306 | 110.806 | ||
| 78 | 2026.04.02 13:05 | buy | 28 | 0.10 | 109.874 | 0.000 | 0.000 | ||
| 79 | 2026.04.02 13:05 | modify | 28 | 0.10 | 109.874 | 109.374 | 110.874 | ||
| 80 | 2026.04.02 13:10 | buy | 29 | 0.10 | 109.832 | 0.000 | 0.000 | ||
| 81 | 2026.04.02 13:10 | modify | 29 | 0.10 | 109.832 | 109.332 | 110.832 | ||
| 82 | 2026.04.02 13:30 | sell | 30 | 0.10 | 109.813 | 0.000 | 0.000 | ||
| 83 | 2026.04.02 13:30 | modify | 30 | 0.10 | 109.813 | 110.313 | 108.813 | ||
| 84 | 2026.04.02 13:40 | sell | 31 | 0.10 | 109.773 | 0.000 | 0.000 | ||
| 85 | 2026.04.02 13:40 | modify | 31 | 0.10 | 109.773 | 110.273 | 108.773 | ||
| 86 | 2026.04.02 13:45 | sell | 32 | 0.10 | 109.846 | 0.000 | 0.000 | ||
| 87 | 2026.04.02 13:45 | modify | 32 | 0.10 | 109.846 | 110.346 | 108.846 | ||
| 88 | 2026.04.02 13:50 | sell | 33 | 0.10 | 109.904 | 0.000 | 0.000 | ||
| 89 | 2026.04.02 13:50 | modify | 33 | 0.10 | 109.904 | 110.404 | 108.904 | ||
| 90 | 2026.04.02 13:55 | sell | 34 | 0.10 | 109.929 | 0.000 | 0.000 | ||
| 91 | 2026.04.02 13:55 | modify | 34 | 0.10 | 109.929 | 110.429 | 108.929 | ||
| 92 | 2026.04.02 14:30 | buy | 35 | 0.10 | 109.884 | 0.000 | 0.000 | ||
| 93 | 2026.04.02 14:30 | modify | 35 | 0.10 | 109.884 | 109.384 | 110.884 | ||
| 94 | 2026.04.02 14:35 | buy | 36 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 95 | 2026.04.02 14:35 | modify | 36 | 0.10 | 109.960 | 109.460 | 110.960 | ||
| 96 | 2026.04.02 14:40 | buy | 37 | 0.10 | 110.138 | 0.000 | 0.000 | ||
| 97 | 2026.04.02 14:40 | modify | 37 | 0.10 | 110.138 | 109.638 | 111.138 | ||
| 98 | 2026.04.02 14:45 | buy | 38 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 99 | 2026.04.02 14:45 | modify | 38 | 0.10 | 110.101 | 109.601 | 111.101 | ||
| 100 | 2026.04.02 16:45 | buy | 39 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 101 | 2026.04.02 16:45 | modify | 39 | 0.10 | 110.176 | 109.676 | 111.176 | ||
| 102 | 2026.04.02 16:50 | buy | 40 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 103 | 2026.04.02 16:50 | modify | 40 | 0.10 | 110.236 | 109.736 | 111.236 | ||
| 104 | 2026.04.02 17:05 | s/l | 31 | 0.10 | 110.273 | 110.273 | 108.773 | -31.92 | 892.10 |
| 105 | 2026.04.02 17:05 | buy | 41 | 0.10 | 110.289 | 0.000 | 0.000 | ||
| 106 | 2026.04.02 17:05 | modify | 41 | 0.10 | 110.289 | 109.789 | 111.289 | ||
| 107 | 2026.04.02 17:20 | s/l | 30 | 0.10 | 110.313 | 110.313 | 108.813 | -31.91 | 860.19 |
| 108 | 2026.04.02 17:35 | buy | 42 | 0.10 | 110.245 | 0.000 | 0.000 | ||
| 109 | 2026.04.02 17:35 | modify | 42 | 0.10 | 110.245 | 109.745 | 111.245 | ||
| 110 | 2026.04.02 21:05 | buy | 43 | 0.10 | 110.066 | 0.000 | 0.000 | ||
| 111 | 2026.04.02 21:05 | modify | 43 | 0.10 | 110.066 | 109.566 | 111.066 | ||
| 112 | 2026.04.02 22:00 | buy | 44 | 0.10 | 110.206 | 0.000 | 0.000 | ||
| 113 | 2026.04.02 22:00 | modify | 44 | 0.10 | 110.206 | 109.706 | 111.206 | ||
| 114 | 2026.04.02 23:00 | close | 44 | 0.10 | 110.236 | 109.706 | 111.206 | 1.91 | 862.10 |
| 115 | 2026.04.02 23:00 | close | 43 | 0.10 | 110.236 | 109.566 | 111.066 | 10.85 | 872.95 |
| 116 | 2026.04.02 23:00 | close | 42 | 0.10 | 110.236 | 109.745 | 111.245 | -0.58 | 872.37 |
| 117 | 2026.04.02 23:00 | close | 41 | 0.10 | 110.236 | 109.789 | 111.289 | -3.39 | 868.98 |
| 118 | 2026.04.02 23:00 | close | 40 | 0.10 | 110.236 | 109.736 | 111.236 | 0.00 | 868.98 |
| 119 | 2026.04.02 23:00 | close | 39 | 0.10 | 110.236 | 109.676 | 111.176 | 3.83 | 872.81 |
| 120 | 2026.04.02 23:00 | close | 38 | 0.10 | 110.236 | 109.601 | 111.101 | 8.62 | 881.43 |
| 121 | 2026.04.02 23:00 | close | 37 | 0.10 | 110.236 | 109.638 | 111.138 | 6.25 | 887.68 |
| 122 | 2026.04.02 23:00 | close | 36 | 0.10 | 110.236 | 109.460 | 110.960 | 17.62 | 905.30 |
| 123 | 2026.04.02 23:00 | close | 35 | 0.10 | 110.236 | 109.384 | 110.884 | 22.47 | 927.77 |
| 124 | 2026.04.02 23:00 | close | 34 | 0.10 | 110.266 | 110.429 | 108.929 | -21.51 | 906.26 |
| 125 | 2026.04.02 23:00 | close | 33 | 0.10 | 110.266 | 110.404 | 108.904 | -23.11 | 883.15 |
| 126 | 2026.04.02 23:00 | close | 32 | 0.10 | 110.266 | 110.346 | 108.846 | -26.81 | 856.34 |
| 127 | 2026.04.02 23:00 | close | 29 | 0.10 | 110.236 | 109.332 | 110.832 | 25.79 | 882.13 |
| 128 | 2026.04.02 23:00 | close | 28 | 0.10 | 110.236 | 109.374 | 110.874 | 23.11 | 905.24 |
| 129 | 2026.04.02 23:00 | close | 27 | 0.10 | 110.236 | 109.306 | 110.806 | 27.45 | 932.69 |
| 130 | 2026.04.02 23:00 | close | 26 | 0.10 | 110.236 | 109.215 | 110.715 | 33.26 | 965.95 |
| 131 | 2026.04.02 23:00 | close | 25 | 0.10 | 110.236 | 109.160 | 110.660 | 36.77 | 1002.72 |
| 132 | 2026.04.02 23:00 | close | 24 | 0.10 | 110.236 | 109.125 | 110.625 | 39.01 | 1041.73 |
| 133 | 2026.04.03 10:30 | buy | 45 | 0.10 | 110.215 | 0.000 | 0.000 | ||
| 134 | 2026.04.03 10:30 | modify | 45 | 0.10 | 110.215 | 109.715 | 111.215 | ||
| 135 | 2026.04.03 10:55 | buy | 46 | 0.10 | 110.253 | 0.000 | 0.000 | ||
| 136 | 2026.04.03 10:55 | modify | 46 | 0.10 | 110.253 | 109.753 | 111.253 | ||
| 137 | 2026.04.03 11:20 | sell | 47 | 0.10 | 110.219 | 0.000 | 0.000 | ||
| 138 | 2026.04.03 11:20 | modify | 47 | 0.10 | 110.219 | 110.719 | 109.219 | ||
| 139 | 2026.04.03 12:10 | sell | 48 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 140 | 2026.04.03 12:10 | modify | 48 | 0.10 | 110.175 | 110.675 | 109.175 | ||
| 141 | 2026.04.03 12:40 | sell | 49 | 0.10 | 110.123 | 0.000 | 0.000 | ||
| 142 | 2026.04.03 12:40 | modify | 49 | 0.10 | 110.123 | 110.623 | 109.123 | ||
| 143 | 2026.04.03 13:05 | sell | 50 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 144 | 2026.04.03 13:05 | modify | 50 | 0.10 | 110.156 | 110.656 | 109.156 | ||
| 145 | 2026.04.03 13:40 | sell | 51 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 146 | 2026.04.03 13:40 | modify | 51 | 0.10 | 110.093 | 110.593 | 109.093 | ||
| 147 | 2026.04.03 14:05 | sell | 52 | 0.10 | 110.062 | 0.000 | 0.000 | ||
| 148 | 2026.04.03 14:05 | modify | 52 | 0.10 | 110.062 | 110.562 | 109.062 | ||
| 149 | 2026.04.03 14:20 | sell | 53 | 0.10 | 110.024 | 0.000 | 0.000 | ||
| 150 | 2026.04.03 14:20 | modify | 53 | 0.10 | 110.024 | 110.524 | 109.024 | ||
| 151 | 2026.04.03 14:50 | sell | 54 | 0.10 | 110.014 | 0.000 | 0.000 | ||
| 152 | 2026.04.03 14:50 | modify | 54 | 0.10 | 110.014 | 110.514 | 109.014 | ||
| 153 | 2026.04.03 15:35 | sell | 55 | 0.10 | 109.964 | 0.000 | 0.000 | ||
| 154 | 2026.04.03 15:35 | modify | 55 | 0.10 | 109.964 | 110.464 | 108.964 | ||
| 155 | 2026.04.03 19:35 | sell | 56 | 0.10 | 109.945 | 0.000 | 0.000 | ||
| 156 | 2026.04.03 19:35 | modify | 56 | 0.10 | 109.945 | 110.445 | 108.945 | ||
| 157 | 2026.04.03 20:05 | sell | 57 | 0.10 | 109.924 | 0.000 | 0.000 | ||
| 158 | 2026.04.03 20:05 | modify | 57 | 0.10 | 109.924 | 110.424 | 108.924 | ||
| 159 | 2026.04.03 20:30 | buy | 58 | 0.10 | 109.918 | 0.000 | 0.000 | ||
| 160 | 2026.04.03 20:30 | modify | 58 | 0.10 | 109.918 | 109.418 | 110.918 | ||
| 161 | 2026.04.03 20:35 | s/l | 46 | 0.10 | 109.753 | 109.753 | 111.253 | -31.92 | 1009.81 |
| 162 | 2026.04.05 21:20 | sell | 59 | 0.10 | 109.722 | 0.000 | 0.000 | ||
| 163 | 2026.04.05 21:20 | modify | 59 | 0.10 | 109.722 | 110.222 | 108.722 | ||
| 164 | 2026.04.05 21:25 | s/l | 45 | 0.10 | 109.715 | 109.715 | 111.215 | -31.92 | 977.89 |
| 165 | 2026.04.05 21:30 | sell | 60 | 0.10 | 109.769 | 0.000 | 0.000 | ||
| 166 | 2026.04.05 21:30 | modify | 60 | 0.10 | 109.769 | 110.269 | 108.769 | ||
| 167 | 2026.04.05 21:35 | sell | 61 | 0.10 | 109.804 | 0.000 | 0.000 | ||
| 168 | 2026.04.05 21:35 | modify | 61 | 0.10 | 109.804 | 110.304 | 108.804 | ||
| 169 | 2026.04.05 21:40 | sell | 62 | 0.10 | 109.835 | 0.000 | 0.000 | ||
| 170 | 2026.04.05 21:40 | modify | 62 | 0.10 | 109.835 | 110.335 | 108.835 | ||
| 171 | 2026.04.05 23:00 | close | 62 | 0.10 | 110.026 | 110.335 | 108.835 | -12.19 | 965.70 |
| 172 | 2026.04.05 23:00 | close | 61 | 0.10 | 110.026 | 110.304 | 108.804 | -14.17 | 951.53 |
| 173 | 2026.04.05 23:00 | close | 60 | 0.10 | 110.026 | 110.269 | 108.769 | -16.40 | 935.13 |
| 174 | 2026.04.05 23:00 | close | 59 | 0.10 | 110.026 | 110.222 | 108.722 | -19.40 | 915.73 |
| 175 | 2026.04.05 23:00 | close | 58 | 0.10 | 109.996 | 109.418 | 110.918 | 4.98 | 920.71 |
| 176 | 2026.04.05 23:00 | close | 57 | 0.10 | 110.026 | 110.424 | 108.924 | -6.51 | 914.20 |
| 177 | 2026.04.05 23:00 | close | 56 | 0.10 | 110.026 | 110.445 | 108.945 | -5.17 | 909.03 |
| 178 | 2026.04.05 23:00 | close | 55 | 0.10 | 110.026 | 110.464 | 108.964 | -3.96 | 905.07 |
| 179 | 2026.04.05 23:00 | close | 54 | 0.10 | 110.026 | 110.514 | 109.014 | -0.76 | 904.31 |
| 180 | 2026.04.05 23:00 | close | 53 | 0.10 | 110.026 | 110.524 | 109.024 | -0.12 | 904.19 |
| 181 | 2026.04.05 23:00 | close | 52 | 0.10 | 110.026 | 110.562 | 109.062 | 2.30 | 906.49 |
| 182 | 2026.04.05 23:00 | close | 51 | 0.10 | 110.026 | 110.593 | 109.093 | 4.28 | 910.77 |
| 183 | 2026.04.05 23:00 | close | 50 | 0.10 | 110.026 | 110.656 | 109.156 | 8.30 | 919.07 |
| 184 | 2026.04.05 23:00 | close | 49 | 0.10 | 110.026 | 110.623 | 109.123 | 6.20 | 925.27 |
| 185 | 2026.04.05 23:00 | close | 48 | 0.10 | 110.026 | 110.675 | 109.175 | 9.51 | 934.78 |
| 186 | 2026.04.05 23:00 | close | 47 | 0.10 | 110.026 | 110.719 | 109.219 | 12.32 | 947.10 |
| 187 | 2026.04.06 10:30 | buy | 63 | 0.10 | 110.522 | 0.000 | 0.000 | ||
| 188 | 2026.04.06 10:30 | modify | 63 | 0.10 | 110.522 | 110.022 | 111.522 | ||
| 189 | 2026.04.06 11:00 | buy | 64 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 190 | 2026.04.06 11:00 | modify | 64 | 0.10 | 110.495 | 109.995 | 111.495 | ||
| 191 | 2026.04.06 11:40 | buy | 65 | 0.10 | 110.561 | 0.000 | 0.000 | ||
| 192 | 2026.04.06 11:40 | modify | 65 | 0.10 | 110.561 | 110.061 | 111.561 | ||
| 193 | 2026.04.06 11:55 | buy | 66 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 194 | 2026.04.06 11:55 | modify | 66 | 0.10 | 110.580 | 110.080 | 111.580 | ||
| 195 | 2026.04.06 15:15 | sell | 67 | 0.10 | 110.487 | 0.000 | 0.000 | ||
| 196 | 2026.04.06 15:15 | modify | 67 | 0.10 | 110.487 | 110.987 | 109.487 | ||
| 197 | 2026.04.06 15:25 | sell | 68 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 198 | 2026.04.06 15:25 | modify | 68 | 0.10 | 110.457 | 110.957 | 109.457 | ||
| 199 | 2026.04.06 15:35 | sell | 69 | 0.10 | 110.427 | 0.000 | 0.000 | ||
| 200 | 2026.04.06 15:35 | modify | 69 | 0.10 | 110.427 | 110.927 | 109.427 | ||
| 201 | 2026.04.06 15:50 | buy | 70 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 202 | 2026.04.06 15:50 | modify | 70 | 0.10 | 110.470 | 109.970 | 111.470 | ||
| 203 | 2026.04.06 17:10 | buy | 71 | 0.10 | 110.428 | 0.000 | 0.000 | ||
| 204 | 2026.04.06 17:10 | modify | 71 | 0.10 | 110.428 | 109.928 | 111.428 | ||
| 205 | 2026.04.06 21:05 | sell | 72 | 0.10 | 110.398 | 0.000 | 0.000 | ||
| 206 | 2026.04.06 21:05 | modify | 72 | 0.10 | 110.398 | 110.898 | 109.398 | ||
| 207 | 2026.04.06 23:00 | close | 72 | 0.10 | 110.443 | 110.898 | 109.398 | -2.87 | 944.23 |
| 208 | 2026.04.06 23:00 | close | 71 | 0.10 | 110.413 | 109.928 | 111.428 | -0.96 | 943.27 |
| 209 | 2026.04.06 23:00 | close | 70 | 0.10 | 110.413 | 109.970 | 111.470 | -3.64 | 939.63 |
| 210 | 2026.04.06 23:00 | close | 69 | 0.10 | 110.443 | 110.927 | 109.427 | -1.02 | 938.61 |
| 211 | 2026.04.06 23:00 | close | 68 | 0.10 | 110.443 | 110.957 | 109.457 | 0.90 | 939.51 |
| 212 | 2026.04.06 23:00 | close | 67 | 0.10 | 110.443 | 110.987 | 109.487 | 2.81 | 942.32 |
| 213 | 2026.04.06 23:00 | close | 66 | 0.10 | 110.413 | 110.080 | 111.580 | -10.67 | 931.65 |
| 214 | 2026.04.06 23:00 | close | 65 | 0.10 | 110.413 | 110.061 | 111.561 | -9.45 | 922.20 |
| 215 | 2026.04.06 23:00 | close | 64 | 0.10 | 110.413 | 109.995 | 111.495 | -5.24 | 916.96 |
| 216 | 2026.04.06 23:00 | close | 63 | 0.10 | 110.413 | 110.022 | 111.522 | -6.96 | 910.00 |
| 217 | 2026.04.07 10:30 | buy | 73 | 0.10 | 110.742 | 0.000 | 0.000 | ||
| 218 | 2026.04.07 10:30 | modify | 73 | 0.10 | 110.742 | 110.242 | 111.742 | ||
| 219 | 2026.04.07 10:45 | buy | 74 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 220 | 2026.04.07 10:45 | modify | 74 | 0.10 | 110.710 | 110.210 | 111.710 | ||
| 221 | 2026.04.07 11:25 | buy | 75 | 0.10 | 110.774 | 0.000 | 0.000 | ||
| 222 | 2026.04.07 11:25 | modify | 75 | 0.10 | 110.774 | 110.274 | 111.774 | ||
| 223 | 2026.04.07 11:45 | buy | 76 | 0.10 | 110.843 | 0.000 | 0.000 | ||
| 224 | 2026.04.07 11:45 | modify | 76 | 0.10 | 110.843 | 110.343 | 111.843 | ||
| 225 | 2026.04.07 12:10 | buy | 77 | 0.10 | 110.878 | 0.000 | 0.000 | ||
| 226 | 2026.04.07 12:10 | modify | 77 | 0.10 | 110.878 | 110.378 | 111.878 | ||
| 227 | 2026.04.07 12:15 | buy | 78 | 0.10 | 110.858 | 0.000 | 0.000 | ||
| 228 | 2026.04.07 12:15 | modify | 78 | 0.10 | 110.858 | 110.358 | 111.858 | ||
| 229 | 2026.04.07 14:05 | buy | 79 | 0.10 | 110.795 | 0.000 | 0.000 | ||
| 230 | 2026.04.07 14:05 | modify | 79 | 0.10 | 110.795 | 110.295 | 111.795 | ||
| 231 | 2026.04.07 14:25 | buy | 80 | 0.10 | 110.991 | 0.000 | 0.000 | ||
| 232 | 2026.04.07 14:25 | modify | 80 | 0.10 | 110.991 | 110.491 | 111.991 | ||
| 233 | 2026.04.07 14:30 | buy | 81 | 0.10 | 111.025 | 0.000 | 0.000 | ||
| 234 | 2026.04.07 14:30 | modify | 81 | 0.10 | 111.025 | 110.525 | 112.025 | ||
| 235 | 2026.04.07 14:35 | buy | 82 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 236 | 2026.04.07 14:35 | modify | 82 | 0.10 | 111.047 | 110.547 | 112.047 | ||
| 237 | 2026.04.07 14:40 | buy | 83 | 0.10 | 111.104 | 0.000 | 0.000 | ||
| 238 | 2026.04.07 14:40 | modify | 83 | 0.10 | 111.104 | 110.604 | 112.104 | ||
| 239 | 2026.04.07 15:05 | buy | 84 | 0.10 | 110.947 | 0.000 | 0.000 | ||
| 240 | 2026.04.07 15:05 | modify | 84 | 0.10 | 110.947 | 110.447 | 111.947 | ||
| 241 | 2026.04.07 16:00 | sell | 85 | 0.10 | 111.018 | 0.000 | 0.000 | ||
| 242 | 2026.04.07 16:00 | modify | 85 | 0.10 | 111.018 | 111.518 | 110.018 | ||
| 243 | 2026.04.07 16:35 | buy | 86 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 244 | 2026.04.07 16:35 | modify | 86 | 0.10 | 111.075 | 110.575 | 112.075 | ||
| 245 | 2026.04.07 17:05 | buy | 87 | 0.10 | 111.135 | 0.000 | 0.000 | ||
| 246 | 2026.04.07 17:05 | modify | 87 | 0.10 | 111.135 | 110.635 | 112.135 | ||
| 247 | 2026.04.07 17:50 | buy | 88 | 0.10 | 111.165 | 0.000 | 0.000 | ||
| 248 | 2026.04.07 17:50 | modify | 88 | 0.10 | 111.165 | 110.665 | 112.165 | ||
| 249 | 2026.04.07 19:50 | buy | 89 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 250 | 2026.04.07 19:50 | modify | 89 | 0.10 | 111.261 | 110.761 | 112.261 | ||
| 251 | 2026.04.07 19:55 | buy | 90 | 0.10 | 111.286 | 0.000 | 0.000 | ||
| 252 | 2026.04.07 19:55 | modify | 90 | 0.10 | 111.286 | 110.786 | 112.286 | ||
| 253 | 2026.04.07 20:50 | buy | 91 | 0.10 | 111.379 | 0.000 | 0.000 | ||
| 254 | 2026.04.07 20:50 | modify | 91 | 0.10 | 111.379 | 110.879 | 112.379 | ||
| 255 | 2026.04.07 20:55 | buy | 92 | 0.10 | 111.414 | 0.000 | 0.000 | ||
| 256 | 2026.04.07 20:55 | modify | 92 | 0.10 | 111.414 | 110.914 | 112.414 | ||
| 257 | 2026.04.07 22:05 | s/l | 85 | 0.10 | 111.518 | 111.518 | 110.018 | -31.92 | 878.08 |
| 258 | 2026.04.07 22:05 | close | 92 | 0.10 | 111.462 | 110.914 | 112.414 | 3.07 | 881.15 |
| 259 | 2026.04.07 22:05 | close | 91 | 0.10 | 111.462 | 110.879 | 112.379 | 5.30 | 886.45 |
| 260 | 2026.04.07 22:05 | close | 90 | 0.10 | 111.462 | 110.786 | 112.286 | 11.24 | 897.69 |
| 261 | 2026.04.07 22:05 | close | 89 | 0.10 | 111.462 | 110.761 | 112.261 | 12.84 | 910.53 |
| 262 | 2026.04.07 22:05 | close | 88 | 0.10 | 111.462 | 110.665 | 112.165 | 18.97 | 929.50 |
| 263 | 2026.04.07 22:05 | close | 87 | 0.10 | 111.462 | 110.635 | 112.135 | 20.88 | 950.38 |
| 264 | 2026.04.07 22:05 | close | 86 | 0.10 | 111.462 | 110.575 | 112.075 | 24.71 | 975.09 |
| 265 | 2026.04.07 22:05 | close | 84 | 0.10 | 111.462 | 110.447 | 111.947 | 32.88 | 1007.97 |
| 266 | 2026.04.07 22:05 | close | 83 | 0.10 | 111.462 | 110.604 | 112.104 | 22.86 | 1030.83 |
| 267 | 2026.04.07 22:05 | close | 82 | 0.10 | 111.462 | 110.547 | 112.047 | 26.50 | 1057.33 |
| 268 | 2026.04.07 22:05 | close | 81 | 0.10 | 111.462 | 110.525 | 112.025 | 27.90 | 1085.23 |
| 269 | 2026.04.07 22:05 | close | 80 | 0.10 | 111.462 | 110.491 | 111.991 | 30.07 | 1115.30 |
| 270 | 2026.04.07 22:05 | close | 79 | 0.10 | 111.462 | 110.295 | 111.795 | 42.59 | 1157.89 |
| 271 | 2026.04.07 22:05 | close | 78 | 0.10 | 111.462 | 110.358 | 111.858 | 38.57 | 1196.46 |
| 272 | 2026.04.07 22:05 | close | 77 | 0.10 | 111.462 | 110.378 | 111.878 | 37.29 | 1233.75 |
| 273 | 2026.04.07 22:05 | close | 76 | 0.10 | 111.462 | 110.343 | 111.843 | 39.52 | 1273.27 |
| 274 | 2026.04.07 22:05 | close | 75 | 0.10 | 111.462 | 110.274 | 111.774 | 43.93 | 1317.20 |
| 275 | 2026.04.07 22:05 | close | 74 | 0.10 | 111.462 | 110.210 | 111.710 | 48.01 | 1365.21 |
| 276 | 2026.04.07 22:05 | close | 73 | 0.10 | 111.462 | 110.242 | 111.742 | 45.97 | 1411.18 |
| 277 | 2026.04.08 10:30 | sell | 93 | 0.10 | 111.546 | 0.000 | 0.000 | ||
| 278 | 2026.04.08 10:30 | modify | 93 | 0.10 | 111.546 | 112.046 | 110.546 | ||
| 279 | 2026.04.08 11:00 | sell | 94 | 0.10 | 111.512 | 0.000 | 0.000 | ||
| 280 | 2026.04.08 11:00 | modify | 94 | 0.10 | 111.512 | 112.012 | 110.512 | ||
| 281 | 2026.04.08 11:25 | sell | 95 | 0.10 | 111.607 | 0.000 | 0.000 | ||
| 282 | 2026.04.08 11:25 | modify | 95 | 0.10 | 111.607 | 112.107 | 110.607 | ||
| 283 | 2026.04.08 11:30 | sell | 96 | 0.10 | 111.637 | 0.000 | 0.000 | ||
| 284 | 2026.04.08 11:30 | modify | 96 | 0.10 | 111.637 | 112.137 | 110.637 | ||
| 285 | 2026.04.08 11:40 | sell | 97 | 0.10 | 111.562 | 0.000 | 0.000 | ||
| 286 | 2026.04.08 11:40 | modify | 97 | 0.10 | 111.562 | 112.062 | 110.562 | ||
| 287 | 2026.04.08 13:05 | sell | 98 | 0.10 | 111.681 | 0.000 | 0.000 | ||
| 288 | 2026.04.08 13:05 | modify | 98 | 0.10 | 111.681 | 112.181 | 110.681 | ||
| 289 | 2026.04.08 13:10 | sell | 99 | 0.10 | 111.766 | 0.000 | 0.000 | ||
| 290 | 2026.04.08 13:10 | modify | 99 | 0.10 | 111.766 | 112.266 | 110.766 | ||
| 291 | 2026.04.08 13:20 | sell | 100 | 0.10 | 111.725 | 0.000 | 0.000 | ||
| 292 | 2026.04.08 13:20 | modify | 100 | 0.10 | 111.725 | 112.225 | 110.725 | ||
| 293 | 2026.04.08 14:50 | buy | 101 | 0.10 | 111.678 | 0.000 | 0.000 | ||
| 294 | 2026.04.08 14:50 | modify | 101 | 0.10 | 111.678 | 111.178 | 112.678 | ||
| 295 | 2026.04.08 14:55 | buy | 102 | 0.10 | 111.726 | 0.000 | 0.000 | ||
| 296 | 2026.04.08 14:55 | modify | 102 | 0.10 | 111.726 | 111.226 | 112.726 | ||
| 297 | 2026.04.08 15:00 | buy | 103 | 0.10 | 111.757 | 0.000 | 0.000 | ||
| 298 | 2026.04.08 15:00 | modify | 103 | 0.10 | 111.757 | 111.257 | 112.757 | ||
| 299 | 2026.04.08 15:20 | buy | 104 | 0.10 | 111.816 | 0.000 | 0.000 | ||
| 300 | 2026.04.08 15:20 | modify | 104 | 0.10 | 111.816 | 111.316 | 112.816 | ||
| 301 | 2026.04.08 16:05 | buy | 105 | 0.10 | 111.844 | 0.000 | 0.000 | ||
| 302 | 2026.04.08 16:05 | modify | 105 | 0.10 | 111.844 | 111.344 | 112.844 | ||
| 303 | 2026.04.08 16:20 | buy | 106 | 0.10 | 111.773 | 0.000 | 0.000 | ||
| 304 | 2026.04.08 16:20 | modify | 106 | 0.10 | 111.773 | 111.273 | 112.773 | ||
| 305 | 2026.04.08 16:45 | buy | 107 | 0.10 | 111.880 | 0.000 | 0.000 | ||
| 306 | 2026.04.08 16:45 | modify | 107 | 0.10 | 111.880 | 111.380 | 112.880 | ||
| 307 | 2026.04.08 18:45 | buy | 108 | 0.10 | 111.682 | 0.000 | 0.000 | ||
| 308 | 2026.04.08 18:45 | modify | 108 | 0.10 | 111.682 | 111.182 | 112.682 | ||
| 309 | 2026.04.08 19:05 | buy | 109 | 0.10 | 111.628 | 0.000 | 0.000 | ||
| 310 | 2026.04.08 19:05 | modify | 109 | 0.10 | 111.628 | 111.128 | 112.628 | ||
| 311 | 2026.04.08 21:45 | sell | 110 | 0.10 | 111.652 | 0.000 | 0.000 | ||
| 312 | 2026.04.08 21:45 | modify | 110 | 0.10 | 111.652 | 112.152 | 110.652 | ||
| 313 | 2026.04.08 23:00 | close | 110 | 0.10 | 111.757 | 112.152 | 110.652 | -6.71 | 1404.47 |
| 314 | 2026.04.08 23:00 | close | 109 | 0.10 | 111.727 | 111.128 | 112.628 | 6.33 | 1410.80 |
| 315 | 2026.04.08 23:00 | close | 108 | 0.10 | 111.727 | 111.182 | 112.682 | 2.88 | 1413.68 |
| 316 | 2026.04.08 23:00 | close | 107 | 0.10 | 111.727 | 111.380 | 112.880 | -9.76 | 1403.92 |
| 317 | 2026.04.08 23:00 | close | 106 | 0.10 | 111.727 | 111.273 | 112.773 | -2.93 | 1400.99 |
| 318 | 2026.04.08 23:00 | close | 105 | 0.10 | 111.727 | 111.344 | 112.844 | -7.47 | 1393.52 |
| 319 | 2026.04.08 23:00 | close | 104 | 0.10 | 111.727 | 111.316 | 112.816 | -5.68 | 1387.84 |
| 320 | 2026.04.08 23:00 | close | 103 | 0.10 | 111.727 | 111.257 | 112.757 | -1.91 | 1385.93 |
| 321 | 2026.04.08 23:00 | close | 102 | 0.10 | 111.727 | 111.226 | 112.726 | 0.07 | 1386.00 |
| 322 | 2026.04.08 23:00 | close | 101 | 0.10 | 111.727 | 111.178 | 112.678 | 3.13 | 1389.13 |
| 323 | 2026.04.08 23:00 | close | 100 | 0.10 | 111.757 | 112.225 | 110.725 | -2.05 | 1387.08 |
| 324 | 2026.04.08 23:00 | close | 99 | 0.10 | 111.757 | 112.266 | 110.766 | 0.57 | 1387.65 |
| 325 | 2026.04.08 23:00 | close | 98 | 0.10 | 111.757 | 112.181 | 110.681 | -4.86 | 1382.79 |
| 326 | 2026.04.08 23:00 | close | 97 | 0.10 | 111.757 | 112.062 | 110.562 | -12.45 | 1370.34 |
| 327 | 2026.04.08 23:00 | close | 96 | 0.10 | 111.757 | 112.137 | 110.637 | -7.66 | 1362.68 |
| 328 | 2026.04.08 23:00 | close | 95 | 0.10 | 111.757 | 112.107 | 110.607 | -9.58 | 1353.10 |
| 329 | 2026.04.08 23:00 | close | 94 | 0.10 | 111.757 | 112.012 | 110.512 | -15.64 | 1337.46 |
| 330 | 2026.04.08 23:00 | close | 93 | 0.10 | 111.757 | 112.046 | 110.546 | -13.47 | 1323.99 |
| 331 | 2026.04.09 10:30 | sell | 111 | 0.10 | 111.815 | 0.000 | 0.000 | ||
| 332 | 2026.04.09 10:30 | modify | 111 | 0.10 | 111.815 | 112.315 | 110.815 | ||
| 333 | 2026.04.09 10:55 | sell | 112 | 0.10 | 111.848 | 0.000 | 0.000 | ||
| 334 | 2026.04.09 10:55 | modify | 112 | 0.10 | 111.848 | 112.348 | 110.848 | ||
| 335 | 2026.04.09 11:35 | sell | 113 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 336 | 2026.04.09 11:35 | modify | 113 | 0.10 | 111.875 | 112.375 | 110.875 | ||
| 337 | 2026.04.09 11:55 | sell | 114 | 0.10 | 111.915 | 0.000 | 0.000 | ||
| 338 | 2026.04.09 11:55 | modify | 114 | 0.10 | 111.915 | 112.415 | 110.915 | ||
| 339 | 2026.04.09 12:00 | buy | 115 | 0.10 | 111.978 | 0.000 | 0.000 | ||
| 340 | 2026.04.09 12:00 | modify | 115 | 0.10 | 111.978 | 111.478 | 112.978 | ||
| 341 | 2026.04.09 12:20 | buy | 116 | 0.10 | 112.007 | 0.000 | 0.000 | ||
| 342 | 2026.04.09 12:20 | modify | 116 | 0.10 | 112.007 | 111.507 | 113.007 | ||
| 343 | 2026.04.09 13:25 | buy | 117 | 0.10 | 112.025 | 0.000 | 0.000 | ||
| 344 | 2026.04.09 13:25 | modify | 117 | 0.10 | 112.025 | 111.525 | 113.025 | ||
| 345 | 2026.04.09 13:30 | buy | 118 | 0.10 | 112.056 | 0.000 | 0.000 | ||
| 346 | 2026.04.09 13:30 | modify | 118 | 0.10 | 112.056 | 111.556 | 113.056 | ||
| 347 | 2026.04.09 13:50 | buy | 119 | 0.10 | 112.215 | 0.000 | 0.000 | ||
| 348 | 2026.04.09 13:50 | modify | 119 | 0.10 | 112.215 | 111.715 | 113.215 | ||
| 349 | 2026.04.09 13:55 | buy | 120 | 0.10 | 112.162 | 0.000 | 0.000 | ||
| 350 | 2026.04.09 13:55 | modify | 120 | 0.10 | 112.162 | 111.662 | 113.162 | ||
| 351 | 2026.04.09 14:05 | buy | 121 | 0.10 | 112.239 | 0.000 | 0.000 | ||
| 352 | 2026.04.09 14:05 | modify | 121 | 0.10 | 112.239 | 111.739 | 113.239 | ||
| 353 | 2026.04.09 14:35 | s/l | 111 | 0.10 | 112.315 | 112.315 | 110.815 | -31.92 | 1292.07 |
| 354 | 2026.04.09 14:35 | buy | 122 | 0.10 | 112.286 | 0.000 | 0.000 | ||
| 355 | 2026.04.09 14:35 | modify | 122 | 0.10 | 112.286 | 111.786 | 113.286 | ||
| 356 | 2026.04.09 14:55 | s/l | 112 | 0.10 | 112.348 | 112.348 | 110.848 | -31.92 | 1260.15 |
| 357 | 2026.04.09 15:00 | s/l | 113 | 0.10 | 112.375 | 112.375 | 110.875 | -31.92 | 1228.23 |
| 358 | 2026.04.09 15:00 | s/l | 114 | 0.10 | 112.415 | 112.415 | 110.915 | -31.92 | 1196.31 |
| 359 | 2026.04.09 15:00 | buy | 123 | 0.10 | 112.416 | 0.000 | 0.000 | ||
| 360 | 2026.04.09 15:00 | modify | 123 | 0.10 | 112.416 | 111.916 | 113.416 | ||
| 361 | 2026.04.09 15:05 | buy | 124 | 0.10 | 112.373 | 0.000 | 0.000 | ||
| 362 | 2026.04.09 15:05 | modify | 124 | 0.10 | 112.373 | 111.873 | 113.373 | ||
| 363 | 2026.04.09 15:20 | buy | 125 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 364 | 2026.04.09 15:20 | modify | 125 | 0.10 | 112.535 | 112.035 | 113.535 | ||
| 365 | 2026.04.09 15:25 | buy | 126 | 0.10 | 112.565 | 0.000 | 0.000 | ||
| 366 | 2026.04.09 15:25 | modify | 126 | 0.10 | 112.565 | 112.065 | 113.565 | ||
| 367 | 2026.04.09 15:50 | buy | 127 | 0.10 | 112.491 | 0.000 | 0.000 | ||
| 368 | 2026.04.09 15:50 | modify | 127 | 0.10 | 112.491 | 111.991 | 113.491 | ||
| 369 | 2026.04.09 16:05 | buy | 128 | 0.10 | 112.597 | 0.000 | 0.000 | ||
| 370 | 2026.04.09 16:05 | modify | 128 | 0.10 | 112.597 | 112.097 | 113.597 | ||
| 371 | 2026.04.09 19:10 | buy | 129 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 372 | 2026.04.09 19:10 | modify | 129 | 0.10 | 112.625 | 112.125 | 113.625 | ||
| 373 | 2026.04.09 19:25 | buy | 130 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 374 | 2026.04.09 19:25 | modify | 130 | 0.10 | 112.657 | 112.157 | 113.657 | ||
| 375 | 2026.04.09 20:05 | buy | 131 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 376 | 2026.04.09 20:05 | modify | 131 | 0.10 | 112.748 | 112.248 | 113.748 | ||
| 377 | 2026.04.09 23:00 | close | 131 | 0.10 | 112.620 | 112.248 | 113.748 | -8.17 | 1188.14 |
| 378 | 2026.04.09 23:00 | close | 130 | 0.10 | 112.620 | 112.157 | 113.657 | -2.36 | 1185.78 |
| 379 | 2026.04.09 23:00 | close | 129 | 0.10 | 112.620 | 112.125 | 113.625 | -0.32 | 1185.46 |
| 380 | 2026.04.09 23:00 | close | 128 | 0.10 | 112.620 | 112.097 | 113.597 | 1.47 | 1186.93 |
| 381 | 2026.04.09 23:00 | close | 127 | 0.10 | 112.620 | 111.991 | 113.491 | 8.24 | 1195.17 |
| 382 | 2026.04.09 23:00 | close | 126 | 0.10 | 112.620 | 112.065 | 113.565 | 3.51 | 1198.68 |
| 383 | 2026.04.09 23:00 | close | 125 | 0.10 | 112.620 | 112.035 | 113.535 | 5.43 | 1204.11 |
| 384 | 2026.04.09 23:00 | close | 124 | 0.10 | 112.620 | 111.873 | 113.373 | 15.77 | 1219.88 |
| 385 | 2026.04.09 23:00 | close | 123 | 0.10 | 112.620 | 111.916 | 113.416 | 13.03 | 1232.91 |
| 386 | 2026.04.09 23:00 | close | 122 | 0.10 | 112.620 | 111.786 | 113.286 | 21.32 | 1254.23 |
| 387 | 2026.04.09 23:00 | close | 121 | 0.10 | 112.620 | 111.739 | 113.239 | 24.33 | 1278.56 |
| 388 | 2026.04.09 23:00 | close | 120 | 0.10 | 112.620 | 111.662 | 113.162 | 29.24 | 1307.80 |
| 389 | 2026.04.09 23:00 | close | 119 | 0.10 | 112.620 | 111.715 | 113.215 | 25.86 | 1333.66 |
| 390 | 2026.04.09 23:00 | close | 118 | 0.10 | 112.620 | 111.556 | 113.056 | 36.01 | 1369.67 |
| 391 | 2026.04.09 23:00 | close | 117 | 0.10 | 112.620 | 111.525 | 113.025 | 37.99 | 1407.66 |
| 392 | 2026.04.09 23:00 | close | 116 | 0.10 | 112.620 | 111.507 | 113.007 | 39.14 | 1446.80 |
| 393 | 2026.04.09 23:00 | close | 115 | 0.10 | 112.620 | 111.478 | 112.978 | 40.99 | 1487.79 |
| 394 | 2026.04.10 10:30 | buy | 132 | 0.10 | 112.557 | 0.000 | 0.000 | ||
| 395 | 2026.04.10 10:30 | modify | 132 | 0.10 | 112.557 | 112.057 | 113.557 | ||
| 396 | 2026.04.10 11:10 | sell | 133 | 0.10 | 112.526 | 0.000 | 0.000 | ||
| 397 | 2026.04.10 11:10 | modify | 133 | 0.10 | 112.526 | 113.026 | 111.526 | ||
| 398 | 2026.04.10 11:25 | sell | 134 | 0.10 | 112.557 | 0.000 | 0.000 | ||
| 399 | 2026.04.10 11:25 | modify | 134 | 0.10 | 112.557 | 113.057 | 111.557 | ||
| 400 | 2026.04.10 12:35 | sell | 135 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 401 | 2026.04.10 12:35 | modify | 135 | 0.10 | 112.595 | 113.095 | 111.595 | ||
| 402 | 2026.04.10 12:40 | sell | 136 | 0.10 | 112.631 | 0.000 | 0.000 | ||
| 403 | 2026.04.10 12:40 | modify | 136 | 0.10 | 112.631 | 113.131 | 111.631 | ||
| 404 | 2026.04.10 12:45 | buy | 137 | 0.10 | 112.635 | 0.000 | 0.000 | ||
| 405 | 2026.04.10 12:45 | modify | 137 | 0.10 | 112.635 | 112.135 | 113.635 | ||
| 406 | 2026.04.10 13:05 | buy | 138 | 0.10 | 112.677 | 0.000 | 0.000 | ||
| 407 | 2026.04.10 13:05 | modify | 138 | 0.10 | 112.677 | 112.177 | 113.677 | ||
| 408 | 2026.04.10 13:20 | buy | 139 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 409 | 2026.04.10 13:20 | modify | 139 | 0.10 | 112.748 | 112.248 | 113.748 | ||
| 410 | 2026.04.10 13:30 | buy | 140 | 0.10 | 112.778 | 0.000 | 0.000 | ||
| 411 | 2026.04.10 13:30 | modify | 140 | 0.10 | 112.778 | 112.278 | 113.778 | ||
| 412 | 2026.04.10 13:50 | buy | 141 | 0.10 | 112.707 | 0.000 | 0.000 | ||
| 413 | 2026.04.10 13:50 | modify | 141 | 0.10 | 112.707 | 112.207 | 113.707 | ||
| 414 | 2026.04.10 14:15 | buy | 142 | 0.10 | 112.798 | 0.000 | 0.000 | ||
| 415 | 2026.04.10 14:15 | modify | 142 | 0.10 | 112.798 | 112.298 | 113.798 | ||
| 416 | 2026.04.10 14:35 | buy | 143 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 417 | 2026.04.10 14:35 | modify | 143 | 0.10 | 112.817 | 112.317 | 113.817 | ||
| 418 | 2026.04.10 16:45 | buy | 144 | 0.10 | 112.611 | 0.000 | 0.000 | ||
| 419 | 2026.04.10 16:45 | modify | 144 | 0.10 | 112.611 | 112.111 | 113.611 | ||
| 420 | 2026.04.10 18:45 | sell | 145 | 0.10 | 112.731 | 0.000 | 0.000 | ||
| 421 | 2026.04.10 18:45 | modify | 145 | 0.10 | 112.731 | 113.231 | 111.731 | ||
| 422 | 2026.04.10 20:50 | sell | 146 | 0.10 | 112.707 | 0.000 | 0.000 | ||
| 423 | 2026.04.10 20:50 | modify | 146 | 0.10 | 112.707 | 113.207 | 111.707 | ||
| 424 | 2026.04.12 21:00 | s/l | 132 | 0.10 | 112.057 | 112.057 | 113.557 | -31.93 | 1455.86 |
| 425 | 2026.04.12 21:00 | t/p | 136 | 0.10 | 111.631 | 113.131 | 111.631 | 63.84 | 1519.70 |
| 426 | 2026.04.12 21:00 | s/l | 137 | 0.10 | 112.135 | 112.135 | 113.635 | -31.93 | 1487.77 |
| 427 | 2026.04.12 21:00 | s/l | 138 | 0.10 | 112.177 | 112.177 | 113.677 | -31.92 | 1455.85 |
| 428 | 2026.04.12 21:00 | s/l | 139 | 0.10 | 112.248 | 112.248 | 113.748 | -31.92 | 1423.93 |
| 429 | 2026.04.12 21:00 | s/l | 140 | 0.10 | 112.278 | 112.278 | 113.778 | -31.93 | 1392.00 |
| 430 | 2026.04.12 21:00 | s/l | 141 | 0.10 | 112.207 | 112.207 | 113.707 | -31.92 | 1360.08 |
| 431 | 2026.04.12 21:00 | s/l | 142 | 0.10 | 112.298 | 112.298 | 113.798 | -31.92 | 1328.16 |
| 432 | 2026.04.12 21:00 | s/l | 143 | 0.10 | 112.317 | 112.317 | 113.817 | -31.93 | 1296.23 |
| 433 | 2026.04.12 21:00 | s/l | 144 | 0.10 | 112.111 | 112.111 | 113.611 | -31.92 | 1264.31 |
| 434 | 2026.04.12 21:00 | t/p | 145 | 0.10 | 111.731 | 113.231 | 111.731 | 63.84 | 1328.15 |
| 435 | 2026.04.12 21:00 | t/p | 146 | 0.10 | 111.707 | 113.207 | 111.707 | 63.84 | 1391.99 |
| 436 | 2026.04.12 21:05 | t/p | 133 | 0.10 | 111.526 | 113.026 | 111.526 | 63.84 | 1455.83 |
| 437 | 2026.04.12 21:05 | t/p | 134 | 0.10 | 111.557 | 113.057 | 111.557 | 63.84 | 1519.67 |
| 438 | 2026.04.12 21:05 | t/p | 135 | 0.10 | 111.595 | 113.095 | 111.595 | 63.84 | 1583.51 |
| 439 | 2026.04.12 21:05 | buy | 147 | 0.10 | 111.513 | 0.000 | 0.000 | ||
| 440 | 2026.04.12 21:05 | modify | 147 | 0.10 | 111.513 | 111.013 | 112.513 | ||
| 441 | 2026.04.12 21:10 | buy | 148 | 0.10 | 111.643 | 0.000 | 0.000 | ||
| 442 | 2026.04.12 21:10 | modify | 148 | 0.10 | 111.643 | 111.143 | 112.643 | ||
| 443 | 2026.04.12 21:15 | buy | 149 | 0.10 | 111.704 | 0.000 | 0.000 | ||
| 444 | 2026.04.12 21:15 | modify | 149 | 0.10 | 111.704 | 111.204 | 112.704 | ||
| 445 | 2026.04.12 21:20 | buy | 150 | 0.10 | 111.766 | 0.000 | 0.000 | ||
| 446 | 2026.04.12 21:20 | modify | 150 | 0.10 | 111.766 | 111.266 | 112.766 | ||
| 447 | 2026.04.12 21:25 | buy | 151 | 0.10 | 111.817 | 0.000 | 0.000 | ||
| 448 | 2026.04.12 21:25 | modify | 151 | 0.10 | 111.817 | 111.317 | 112.817 | ||
| 449 | 2026.04.12 21:55 | buy | 152 | 0.10 | 111.873 | 0.000 | 0.000 | ||
| 450 | 2026.04.12 21:55 | modify | 152 | 0.10 | 111.873 | 111.373 | 112.873 | ||
| 451 | 2026.04.12 22:10 | buy | 153 | 0.10 | 112.059 | 0.000 | 0.000 | ||
| 452 | 2026.04.12 22:10 | modify | 153 | 0.10 | 112.059 | 111.559 | 113.059 | ||
| 453 | 2026.04.12 22:20 | buy | 154 | 0.10 | 112.092 | 0.000 | 0.000 | ||
| 454 | 2026.04.12 22:20 | modify | 154 | 0.10 | 112.092 | 111.592 | 113.092 | ||
| 455 | 2026.04.12 22:25 | buy | 155 | 0.10 | 112.126 | 0.000 | 0.000 | ||
| 456 | 2026.04.12 22:25 | modify | 155 | 0.10 | 112.126 | 111.626 | 113.126 | ||
| 457 | 2026.04.12 22:40 | buy | 156 | 0.10 | 112.242 | 0.000 | 0.000 | ||
| 458 | 2026.04.12 22:40 | modify | 156 | 0.10 | 112.242 | 111.742 | 113.242 | ||
| 459 | 2026.04.12 23:00 | close | 156 | 0.10 | 112.185 | 111.742 | 113.242 | -3.64 | 1579.87 |
| 460 | 2026.04.12 23:00 | close | 155 | 0.10 | 112.185 | 111.626 | 113.126 | 3.77 | 1583.64 |
| 461 | 2026.04.12 23:00 | close | 154 | 0.10 | 112.185 | 111.592 | 113.092 | 5.94 | 1589.58 |
| 462 | 2026.04.12 23:00 | close | 153 | 0.10 | 112.185 | 111.559 | 113.059 | 8.05 | 1597.63 |
| 463 | 2026.04.12 23:00 | close | 152 | 0.10 | 112.185 | 111.373 | 112.873 | 19.92 | 1617.55 |
| 464 | 2026.04.12 23:00 | close | 151 | 0.10 | 112.185 | 111.317 | 112.817 | 23.50 | 1641.05 |
| 465 | 2026.04.12 23:00 | close | 150 | 0.10 | 112.185 | 111.266 | 112.766 | 26.75 | 1667.80 |
| 466 | 2026.04.12 23:00 | close | 149 | 0.10 | 112.185 | 111.204 | 112.704 | 30.71 | 1698.51 |
| 467 | 2026.04.12 23:00 | close | 148 | 0.10 | 112.185 | 111.143 | 112.643 | 34.61 | 1733.12 |
| 468 | 2026.04.12 23:00 | close | 147 | 0.10 | 112.185 | 111.013 | 112.513 | 42.91 | 1776.03 |
| 469 | 2026.04.13 10:30 | buy | 157 | 0.10 | 112.577 | 0.000 | 0.000 | ||
| 470 | 2026.04.13 10:30 | modify | 157 | 0.10 | 112.577 | 112.077 | 113.577 | ||
| 471 | 2026.04.13 10:50 | buy | 158 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 472 | 2026.04.13 10:50 | modify | 158 | 0.10 | 112.607 | 112.107 | 113.607 | ||
| 473 | 2026.04.13 11:05 | buy | 159 | 0.10 | 112.667 | 0.000 | 0.000 | ||
| 474 | 2026.04.13 11:05 | modify | 159 | 0.10 | 112.667 | 112.167 | 113.667 | ||
| 475 | 2026.04.13 11:50 | buy | 160 | 0.10 | 112.508 | 0.000 | 0.000 | ||
| 476 | 2026.04.13 11:50 | modify | 160 | 0.10 | 112.508 | 112.008 | 113.508 | ||
| 477 | 2026.04.13 12:10 | buy | 161 | 0.10 | 112.459 | 0.000 | 0.000 | ||
| 478 | 2026.04.13 12:10 | modify | 161 | 0.10 | 112.459 | 111.959 | 113.459 | ||
| 479 | 2026.04.13 12:35 | buy | 162 | 0.10 | 112.418 | 0.000 | 0.000 | ||
| 480 | 2026.04.13 12:35 | modify | 162 | 0.10 | 112.418 | 111.918 | 113.418 | ||
| 481 | 2026.04.13 12:40 | buy | 163 | 0.10 | 112.395 | 0.000 | 0.000 | ||
| 482 | 2026.04.13 12:40 | modify | 163 | 0.10 | 112.395 | 111.895 | 113.395 | ||
| 483 | 2026.04.13 12:55 | buy | 164 | 0.10 | 112.500 | 0.000 | 0.000 | ||
| 484 | 2026.04.13 12:55 | modify | 164 | 0.10 | 112.500 | 112.000 | 113.500 | ||
| 485 | 2026.04.13 13:15 | buy | 165 | 0.10 | 112.642 | 0.000 | 0.000 | ||
| 486 | 2026.04.13 13:15 | modify | 165 | 0.10 | 112.642 | 112.142 | 113.642 | ||
| 487 | 2026.04.13 13:30 | sell | 166 | 0.10 | 112.534 | 0.000 | 0.000 | ||
| 488 | 2026.04.13 13:30 | modify | 166 | 0.10 | 112.534 | 113.034 | 111.534 | ||
| 489 | 2026.04.13 13:45 | sell | 167 | 0.10 | 112.589 | 0.000 | 0.000 | ||
| 490 | 2026.04.13 13:45 | modify | 167 | 0.10 | 112.589 | 113.089 | 111.589 | ||
| 491 | 2026.04.13 13:50 | sell | 168 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 492 | 2026.04.13 13:50 | modify | 168 | 0.10 | 112.678 | 113.178 | 111.678 | ||
| 493 | 2026.04.13 14:00 | sell | 169 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 494 | 2026.04.13 14:00 | modify | 169 | 0.10 | 112.594 | 113.094 | 111.594 | ||
| 495 | 2026.04.13 14:20 | sell | 170 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 496 | 2026.04.13 14:20 | modify | 170 | 0.10 | 112.709 | 113.209 | 111.709 | ||
| 497 | 2026.04.13 14:40 | sell | 171 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 498 | 2026.04.13 14:40 | modify | 171 | 0.10 | 112.756 | 113.256 | 111.756 | ||
| 499 | 2026.04.13 15:05 | sell | 172 | 0.10 | 112.721 | 0.000 | 0.000 | ||
| 500 | 2026.04.13 15:05 | modify | 172 | 0.10 | 112.721 | 113.221 | 111.721 | ||
| 501 | 2026.04.13 15:40 | sell | 173 | 0.10 | 112.801 | 0.000 | 0.000 | ||
| 502 | 2026.04.13 15:40 | modify | 173 | 0.10 | 112.801 | 113.301 | 111.801 | ||
| 503 | 2026.04.13 15:50 | buy | 174 | 0.10 | 112.812 | 0.000 | 0.000 | ||
| 504 | 2026.04.13 15:50 | modify | 174 | 0.10 | 112.812 | 112.312 | 113.812 | ||
| 505 | 2026.04.13 16:25 | buy | 175 | 0.10 | 112.889 | 0.000 | 0.000 | ||
| 506 | 2026.04.13 16:25 | modify | 175 | 0.10 | 112.889 | 112.389 | 113.889 | ||
| 507 | 2026.04.13 16:45 | buy | 176 | 0.10 | 112.948 | 0.000 | 0.000 | ||
| 508 | 2026.04.13 16:45 | modify | 176 | 0.10 | 112.948 | 112.448 | 113.948 | ||
| 509 | 2026.04.13 16:55 | buy | 177 | 0.10 | 112.973 | 0.000 | 0.000 | ||
| 510 | 2026.04.13 16:55 | modify | 177 | 0.10 | 112.973 | 112.473 | 113.973 | ||
| 511 | 2026.04.13 17:05 | buy | 178 | 0.10 | 112.998 | 0.000 | 0.000 | ||
| 512 | 2026.04.13 17:05 | modify | 178 | 0.10 | 112.998 | 112.498 | 113.998 | ||
| 513 | 2026.04.13 17:20 | s/l | 166 | 0.10 | 113.034 | 113.034 | 111.534 | -31.92 | 1744.11 |
| 514 | 2026.04.13 17:20 | buy | 179 | 0.10 | 113.028 | 0.000 | 0.000 | ||
| 515 | 2026.04.13 17:20 | modify | 179 | 0.10 | 113.028 | 112.528 | 114.028 | ||
| 516 | 2026.04.13 18:50 | s/l | 167 | 0.10 | 113.089 | 113.089 | 111.589 | -31.92 | 1712.19 |
| 517 | 2026.04.13 18:50 | s/l | 169 | 0.10 | 113.094 | 113.094 | 111.594 | -31.92 | 1680.27 |
| 518 | 2026.04.13 18:55 | buy | 180 | 0.10 | 113.117 | 0.000 | 0.000 | ||
| 519 | 2026.04.13 18:55 | modify | 180 | 0.10 | 113.117 | 112.617 | 114.117 | ||
| 520 | 2026.04.13 20:10 | s/l | 168 | 0.10 | 113.178 | 113.178 | 111.678 | -31.92 | 1648.35 |
| 521 | 2026.04.13 20:10 | buy | 181 | 0.10 | 113.177 | 0.000 | 0.000 | ||
| 522 | 2026.04.13 20:10 | modify | 181 | 0.10 | 113.177 | 112.677 | 114.177 | ||
| 523 | 2026.04.13 21:00 | buy | 182 | 0.10 | 113.077 | 0.000 | 0.000 | ||
| 524 | 2026.04.13 21:00 | modify | 182 | 0.10 | 113.077 | 112.577 | 114.077 | ||
| 525 | 2026.04.13 22:20 | buy | 183 | 0.10 | 113.147 | 0.000 | 0.000 | ||
| 526 | 2026.04.13 22:20 | modify | 183 | 0.10 | 113.147 | 112.647 | 114.147 | ||
| 527 | 2026.04.13 22:35 | s/l | 170 | 0.10 | 113.209 | 113.209 | 111.709 | -31.92 | 1616.43 |
| 528 | 2026.04.13 22:35 | s/l | 172 | 0.10 | 113.221 | 113.221 | 111.721 | -31.92 | 1584.51 |
| 529 | 2026.04.13 22:40 | buy | 184 | 0.10 | 113.207 | 0.000 | 0.000 | ||
| 530 | 2026.04.13 22:40 | modify | 184 | 0.10 | 113.207 | 112.707 | 114.207 | ||
| 531 | 2026.04.13 23:00 | close | 184 | 0.10 | 113.153 | 112.707 | 114.207 | -3.45 | 1581.06 |
| 532 | 2026.04.13 23:00 | close | 183 | 0.10 | 113.153 | 112.647 | 114.147 | 0.38 | 1581.44 |
| 533 | 2026.04.13 23:00 | close | 182 | 0.10 | 113.153 | 112.577 | 114.077 | 4.85 | 1586.29 |
| 534 | 2026.04.13 23:00 | close | 181 | 0.10 | 113.153 | 112.677 | 114.177 | -1.53 | 1584.76 |
| 535 | 2026.04.13 23:00 | close | 180 | 0.10 | 113.153 | 112.617 | 114.117 | 2.30 | 1587.06 |
| 536 | 2026.04.13 23:00 | close | 179 | 0.10 | 113.153 | 112.528 | 114.028 | 7.98 | 1595.04 |
| 537 | 2026.04.13 23:00 | close | 178 | 0.10 | 113.153 | 112.498 | 113.998 | 9.90 | 1604.94 |
| 538 | 2026.04.13 23:00 | close | 177 | 0.10 | 113.153 | 112.473 | 113.973 | 11.49 | 1616.43 |
| 539 | 2026.04.13 23:00 | close | 176 | 0.10 | 113.153 | 112.448 | 113.948 | 13.09 | 1629.52 |
| 540 | 2026.04.13 23:00 | close | 175 | 0.10 | 113.153 | 112.389 | 113.889 | 16.86 | 1646.38 |
| 541 | 2026.04.13 23:00 | close | 174 | 0.10 | 113.153 | 112.312 | 113.812 | 21.77 | 1668.15 |
| 542 | 2026.04.13 23:00 | close | 173 | 0.10 | 113.183 | 113.301 | 111.801 | -24.39 | 1643.76 |
| 543 | 2026.04.13 23:00 | close | 171 | 0.10 | 113.183 | 113.256 | 111.756 | -27.26 | 1616.50 |
| 544 | 2026.04.13 23:00 | close | 165 | 0.10 | 113.153 | 112.142 | 113.642 | 32.63 | 1649.13 |
| 545 | 2026.04.13 23:00 | close | 164 | 0.10 | 113.153 | 112.000 | 113.500 | 41.69 | 1690.82 |
| 546 | 2026.04.13 23:00 | close | 163 | 0.10 | 113.153 | 111.895 | 113.395 | 48.40 | 1739.22 |
| 547 | 2026.04.13 23:00 | close | 162 | 0.10 | 113.153 | 111.918 | 113.418 | 46.93 | 1786.15 |
| 548 | 2026.04.13 23:00 | close | 161 | 0.10 | 113.153 | 111.959 | 113.459 | 44.31 | 1830.46 |
| 549 | 2026.04.13 23:00 | close | 160 | 0.10 | 113.153 | 112.008 | 113.508 | 41.18 | 1871.64 |
| 550 | 2026.04.13 23:00 | close | 159 | 0.10 | 113.153 | 112.167 | 113.667 | 31.03 | 1902.67 |
| 551 | 2026.04.13 23:00 | close | 158 | 0.10 | 113.153 | 112.107 | 113.607 | 34.86 | 1937.53 |
| 552 | 2026.04.13 23:00 | close | 157 | 0.10 | 113.153 | 112.077 | 113.577 | 36.78 | 1974.31 |
| 553 | 2026.04.14 10:30 | buy | 185 | 0.10 | 113.084 | 0.000 | 0.000 | ||
| 554 | 2026.04.14 10:30 | modify | 185 | 0.10 | 113.084 | 112.584 | 114.084 | ||
| 555 | 2026.04.14 10:55 | buy | 186 | 0.10 | 113.114 | 0.000 | 0.000 | ||
| 556 | 2026.04.14 10:55 | modify | 186 | 0.10 | 113.114 | 112.614 | 114.114 | ||
| 557 | 2026.04.14 11:30 | buy | 187 | 0.10 | 113.186 | 0.000 | 0.000 | ||
| 558 | 2026.04.14 11:30 | modify | 187 | 0.10 | 113.186 | 112.686 | 114.186 | ||
| 559 | 2026.04.14 12:45 | buy | 188 | 0.10 | 113.218 | 0.000 | 0.000 | ||
| 560 | 2026.04.14 12:45 | modify | 188 | 0.10 | 113.218 | 112.718 | 114.218 | ||
| 561 | 2026.04.14 12:50 | buy | 189 | 0.10 | 113.248 | 0.000 | 0.000 | ||
| 562 | 2026.04.14 12:50 | modify | 189 | 0.10 | 113.248 | 112.748 | 114.248 | ||
| 563 | 2026.04.14 14:00 | buy | 190 | 0.10 | 113.418 | 0.000 | 0.000 | ||
| 564 | 2026.04.14 14:00 | modify | 190 | 0.10 | 113.418 | 112.918 | 114.418 | ||
| 565 | 2026.04.14 14:10 | buy | 191 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 566 | 2026.04.14 14:10 | modify | 191 | 0.10 | 113.341 | 112.841 | 114.341 | ||
| 567 | 2026.04.14 14:20 | buy | 192 | 0.10 | 113.397 | 0.000 | 0.000 | ||
| 568 | 2026.04.14 14:20 | modify | 192 | 0.10 | 113.397 | 112.897 | 114.397 | ||
| 569 | 2026.04.14 16:10 | buy | 193 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 570 | 2026.04.14 16:10 | modify | 193 | 0.10 | 113.320 | 112.820 | 114.320 | ||
| 571 | 2026.04.14 16:20 | buy | 194 | 0.10 | 113.286 | 0.000 | 0.000 | ||
| 572 | 2026.04.14 16:20 | modify | 194 | 0.10 | 113.286 | 112.786 | 114.286 | ||
| 573 | 2026.04.14 17:05 | buy | 195 | 0.10 | 113.263 | 0.000 | 0.000 | ||
| 574 | 2026.04.14 17:05 | modify | 195 | 0.10 | 113.263 | 112.763 | 114.263 | ||
| 575 | 2026.04.14 19:15 | sell | 196 | 0.10 | 113.213 | 0.000 | 0.000 | ||
| 576 | 2026.04.14 19:15 | modify | 196 | 0.10 | 113.213 | 113.713 | 112.213 | ||
| 577 | 2026.04.14 19:20 | sell | 197 | 0.10 | 113.235 | 0.000 | 0.000 | ||
| 578 | 2026.04.14 19:20 | modify | 197 | 0.10 | 113.235 | 113.735 | 112.235 | ||
| 579 | 2026.04.14 21:05 | sell | 198 | 0.10 | 112.980 | 0.000 | 0.000 | ||
| 580 | 2026.04.14 21:05 | modify | 198 | 0.10 | 112.980 | 113.480 | 111.980 | ||
| 581 | 2026.04.14 21:10 | sell | 199 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 582 | 2026.04.14 21:10 | modify | 199 | 0.10 | 113.031 | 113.531 | 112.031 | ||
| 583 | 2026.04.14 21:20 | sell | 200 | 0.10 | 113.068 | 0.000 | 0.000 | ||
| 584 | 2026.04.14 21:20 | modify | 200 | 0.10 | 113.068 | 113.568 | 112.068 | ||
| 585 | 2026.04.14 21:50 | sell | 201 | 0.10 | 113.114 | 0.000 | 0.000 | ||
| 586 | 2026.04.14 21:50 | modify | 201 | 0.10 | 113.114 | 113.614 | 112.114 | ||
| 587 | 2026.04.14 21:55 | sell | 202 | 0.10 | 113.147 | 0.000 | 0.000 | ||
| 588 | 2026.04.14 21:55 | modify | 202 | 0.10 | 113.147 | 113.647 | 112.147 | ||
| 589 | 2026.04.14 22:30 | sell | 203 | 0.10 | 113.174 | 0.000 | 0.000 | ||
| 590 | 2026.04.14 22:30 | modify | 203 | 0.10 | 113.174 | 113.674 | 112.174 | ||
| 591 | 2026.04.14 23:00 | close | 203 | 0.10 | 113.249 | 113.674 | 112.174 | -4.78 | 1969.53 |
| 592 | 2026.04.14 23:00 | close | 202 | 0.10 | 113.249 | 113.647 | 112.147 | -6.51 | 1963.02 |
| 593 | 2026.04.14 23:00 | close | 201 | 0.10 | 113.249 | 113.614 | 112.114 | -8.61 | 1954.41 |
| 594 | 2026.04.14 23:00 | close | 200 | 0.10 | 113.249 | 113.568 | 112.068 | -11.55 | 1942.86 |
| 595 | 2026.04.14 23:00 | close | 199 | 0.10 | 113.249 | 113.531 | 112.031 | -13.91 | 1928.95 |
| 596 | 2026.04.14 23:00 | close | 198 | 0.10 | 113.249 | 113.480 | 111.980 | -17.17 | 1911.78 |
| 597 | 2026.04.14 23:00 | close | 197 | 0.10 | 113.249 | 113.735 | 112.235 | -0.89 | 1910.89 |
| 598 | 2026.04.14 23:00 | close | 196 | 0.10 | 113.249 | 113.713 | 112.213 | -2.29 | 1908.60 |
| 599 | 2026.04.14 23:00 | close | 195 | 0.10 | 113.219 | 112.763 | 114.263 | -2.81 | 1905.79 |
| 600 | 2026.04.14 23:00 | close | 194 | 0.10 | 113.219 | 112.786 | 114.286 | -4.28 | 1901.51 |
| 601 | 2026.04.14 23:00 | close | 193 | 0.10 | 113.219 | 112.820 | 114.320 | -6.45 | 1895.06 |
| 602 | 2026.04.14 23:00 | close | 192 | 0.10 | 113.219 | 112.897 | 114.397 | -11.37 | 1883.69 |
| 603 | 2026.04.14 23:00 | close | 191 | 0.10 | 113.219 | 112.841 | 114.341 | -7.79 | 1875.90 |
| 604 | 2026.04.14 23:00 | close | 190 | 0.10 | 113.219 | 112.918 | 114.418 | -12.71 | 1863.19 |
| 605 | 2026.04.14 23:00 | close | 189 | 0.10 | 113.219 | 112.748 | 114.248 | -1.85 | 1861.34 |
| 606 | 2026.04.14 23:00 | close | 188 | 0.10 | 113.219 | 112.718 | 114.218 | 0.06 | 1861.40 |
| 607 | 2026.04.14 23:00 | close | 187 | 0.10 | 113.219 | 112.686 | 114.186 | 2.10 | 1863.50 |
| 608 | 2026.04.14 23:00 | close | 186 | 0.10 | 113.219 | 112.614 | 114.114 | 6.70 | 1870.20 |
| 609 | 2026.04.14 23:00 | close | 185 | 0.10 | 113.219 | 112.584 | 114.084 | 8.62 | 1878.82 |
| 610 | 2026.04.15 10:30 | buy | 204 | 0.10 | 113.432 | 0.000 | 0.000 | ||
| 611 | 2026.04.15 10:30 | modify | 204 | 0.10 | 113.432 | 112.932 | 114.432 | ||
| 612 | 2026.04.15 10:40 | buy | 205 | 0.10 | 113.465 | 0.000 | 0.000 | ||
| 613 | 2026.04.15 10:40 | modify | 205 | 0.10 | 113.465 | 112.965 | 114.465 | ||
| 614 | 2026.04.15 10:45 | sell | 206 | 0.10 | 113.493 | 0.000 | 0.000 | ||
| 615 | 2026.04.15 10:45 | modify | 206 | 0.10 | 113.493 | 113.993 | 112.493 | ||
| 616 | 2026.04.15 11:10 | buy | 207 | 0.10 | 113.524 | 0.000 | 0.000 | ||
| 617 | 2026.04.15 11:10 | modify | 207 | 0.10 | 113.524 | 113.024 | 114.524 | ||
| 618 | 2026.04.15 11:30 | sell | 208 | 0.10 | 113.459 | 0.000 | 0.000 | ||
| 619 | 2026.04.15 11:30 | modify | 208 | 0.10 | 113.459 | 113.959 | 112.459 | ||
| 620 | 2026.04.15 11:50 | sell | 209 | 0.10 | 113.531 | 0.000 | 0.000 | ||
| 621 | 2026.04.15 11:50 | modify | 209 | 0.10 | 113.531 | 114.031 | 112.531 | ||
| 622 | 2026.04.15 11:55 | sell | 210 | 0.10 | 113.561 | 0.000 | 0.000 | ||
| 623 | 2026.04.15 11:55 | modify | 210 | 0.10 | 113.561 | 114.061 | 112.561 | ||
| 624 | 2026.04.15 12:00 | buy | 211 | 0.10 | 113.582 | 0.000 | 0.000 | ||
| 625 | 2026.04.15 12:00 | modify | 211 | 0.10 | 113.582 | 113.082 | 114.582 | ||
| 626 | 2026.04.15 13:00 | sell | 212 | 0.10 | 113.582 | 0.000 | 0.000 | ||
| 627 | 2026.04.15 13:00 | modify | 212 | 0.10 | 113.582 | 114.082 | 112.582 | ||
| 628 | 2026.04.15 13:10 | sell | 213 | 0.10 | 113.609 | 0.000 | 0.000 | ||
| 629 | 2026.04.15 13:10 | modify | 213 | 0.10 | 113.609 | 114.109 | 112.609 | ||
| 630 | 2026.04.15 13:25 | sell | 214 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 631 | 2026.04.15 13:25 | modify | 214 | 0.10 | 113.652 | 114.152 | 112.652 | ||
| 632 | 2026.04.15 14:05 | buy | 215 | 0.10 | 113.684 | 0.000 | 0.000 | ||
| 633 | 2026.04.15 14:05 | modify | 215 | 0.10 | 113.684 | 113.184 | 114.684 | ||
| 634 | 2026.04.15 14:10 | buy | 216 | 0.10 | 113.713 | 0.000 | 0.000 | ||
| 635 | 2026.04.15 14:10 | modify | 216 | 0.10 | 113.713 | 113.213 | 114.713 | ||
| 636 | 2026.04.15 14:20 | buy | 217 | 0.10 | 113.768 | 0.000 | 0.000 | ||
| 637 | 2026.04.15 14:20 | modify | 217 | 0.10 | 113.768 | 113.268 | 114.768 | ||
| 638 | 2026.04.15 14:25 | buy | 218 | 0.10 | 113.793 | 0.000 | 0.000 | ||
| 639 | 2026.04.15 14:25 | modify | 218 | 0.10 | 113.793 | 113.293 | 114.793 | ||
| 640 | 2026.04.15 14:30 | buy | 219 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 641 | 2026.04.15 14:30 | modify | 219 | 0.10 | 113.860 | 113.360 | 114.860 | ||
| 642 | 2026.04.15 14:45 | buy | 220 | 0.10 | 113.822 | 0.000 | 0.000 | ||
| 643 | 2026.04.15 14:45 | modify | 220 | 0.10 | 113.822 | 113.322 | 114.822 | ||
| 644 | 2026.04.15 15:40 | buy | 221 | 0.10 | 113.887 | 0.000 | 0.000 | ||
| 645 | 2026.04.15 15:40 | modify | 221 | 0.10 | 113.887 | 113.387 | 114.887 | ||
| 646 | 2026.04.15 16:10 | buy | 222 | 0.10 | 113.925 | 0.000 | 0.000 | ||
| 647 | 2026.04.15 16:10 | modify | 222 | 0.10 | 113.925 | 113.425 | 114.925 | ||
| 648 | 2026.04.15 16:20 | buy | 223 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 649 | 2026.04.15 16:20 | modify | 223 | 0.10 | 113.943 | 113.443 | 114.943 | ||
| 650 | 2026.04.15 17:25 | s/l | 208 | 0.10 | 113.959 | 113.959 | 112.459 | -31.92 | 1846.90 |
| 651 | 2026.04.15 17:50 | buy | 224 | 0.10 | 113.983 | 0.000 | 0.000 | ||
| 652 | 2026.04.15 17:50 | modify | 224 | 0.10 | 113.983 | 113.483 | 114.983 | ||
| 653 | 2026.04.15 17:55 | s/l | 206 | 0.10 | 113.993 | 113.993 | 112.493 | -31.92 | 1814.98 |
| 654 | 2026.04.15 17:55 | buy | 225 | 0.10 | 114.015 | 0.000 | 0.000 | ||
| 655 | 2026.04.15 17:55 | modify | 225 | 0.10 | 114.015 | 113.515 | 115.015 | ||
| 656 | 2026.04.15 18:00 | s/l | 209 | 0.10 | 114.031 | 114.031 | 112.531 | -31.91 | 1783.07 |
| 657 | 2026.04.15 18:05 | s/l | 210 | 0.10 | 114.061 | 114.061 | 112.561 | -31.92 | 1751.15 |
| 658 | 2026.04.15 18:05 | buy | 226 | 0.10 | 114.032 | 0.000 | 0.000 | ||
| 659 | 2026.04.15 18:05 | modify | 226 | 0.10 | 114.032 | 113.532 | 115.032 | ||
| 660 | 2026.04.15 18:10 | buy | 227 | 0.10 | 114.067 | 0.000 | 0.000 | ||
| 661 | 2026.04.15 18:10 | modify | 227 | 0.10 | 114.067 | 113.567 | 115.067 | ||
| 662 | 2026.04.15 18:20 | s/l | 212 | 0.10 | 114.082 | 114.082 | 112.582 | -31.92 | 1719.23 |
| 663 | 2026.04.15 18:40 | buy | 228 | 0.10 | 114.101 | 0.000 | 0.000 | ||
| 664 | 2026.04.15 18:40 | modify | 228 | 0.10 | 114.101 | 113.601 | 115.101 | ||
| 665 | 2026.04.15 18:50 | s/l | 213 | 0.10 | 114.109 | 114.109 | 112.609 | -31.91 | 1687.32 |
| 666 | 2026.04.15 19:05 | buy | 229 | 0.10 | 114.126 | 0.000 | 0.000 | ||
| 667 | 2026.04.15 19:05 | modify | 229 | 0.10 | 114.126 | 113.626 | 115.126 | ||
| 668 | 2026.04.15 23:00 | close | 229 | 0.10 | 113.952 | 113.626 | 115.126 | -11.11 | 1676.21 |
| 669 | 2026.04.15 23:00 | close | 228 | 0.10 | 113.952 | 113.601 | 115.101 | -9.51 | 1666.70 |
| 670 | 2026.04.15 23:00 | close | 227 | 0.10 | 113.952 | 113.567 | 115.067 | -7.34 | 1659.36 |
| 671 | 2026.04.15 23:00 | close | 226 | 0.10 | 113.952 | 113.532 | 115.032 | -5.11 | 1654.25 |
| 672 | 2026.04.15 23:00 | close | 225 | 0.10 | 113.952 | 113.515 | 115.015 | -4.02 | 1650.23 |
| 673 | 2026.04.15 23:00 | close | 224 | 0.10 | 113.952 | 113.483 | 114.983 | -1.98 | 1648.25 |
| 674 | 2026.04.15 23:00 | close | 223 | 0.10 | 113.952 | 113.443 | 114.943 | 0.57 | 1648.82 |
| 675 | 2026.04.15 23:00 | close | 222 | 0.10 | 113.952 | 113.425 | 114.925 | 1.72 | 1650.54 |
| 676 | 2026.04.15 23:00 | close | 221 | 0.10 | 113.952 | 113.387 | 114.887 | 4.15 | 1654.69 |
| 677 | 2026.04.15 23:00 | close | 220 | 0.10 | 113.952 | 113.322 | 114.822 | 8.30 | 1662.99 |
| 678 | 2026.04.15 23:00 | close | 219 | 0.10 | 113.952 | 113.360 | 114.860 | 5.87 | 1668.86 |
| 679 | 2026.04.15 23:00 | close | 218 | 0.10 | 113.952 | 113.293 | 114.793 | 10.15 | 1679.01 |
| 680 | 2026.04.15 23:00 | close | 217 | 0.10 | 113.952 | 113.268 | 114.768 | 11.75 | 1690.76 |
| 681 | 2026.04.15 23:00 | close | 216 | 0.10 | 113.952 | 113.213 | 114.713 | 15.26 | 1706.02 |
| 682 | 2026.04.15 23:00 | close | 215 | 0.10 | 113.952 | 113.184 | 114.684 | 17.11 | 1723.13 |
| 683 | 2026.04.15 23:00 | close | 214 | 0.10 | 113.982 | 114.152 | 112.652 | -21.07 | 1702.06 |
| 684 | 2026.04.15 23:00 | close | 211 | 0.10 | 113.952 | 113.082 | 114.582 | 23.62 | 1725.68 |
| 685 | 2026.04.15 23:00 | close | 207 | 0.10 | 113.952 | 113.024 | 114.524 | 27.32 | 1753.00 |
| 686 | 2026.04.15 23:00 | close | 205 | 0.10 | 113.952 | 112.965 | 114.465 | 31.09 | 1784.09 |
| 687 | 2026.04.15 23:00 | close | 204 | 0.10 | 113.952 | 112.932 | 114.432 | 33.20 | 1817.29 |
| 688 | 2026.04.16 10:30 | sell | 230 | 0.10 | 114.005 | 0.000 | 0.000 | ||
| 689 | 2026.04.16 10:30 | modify | 230 | 0.10 | 114.005 | 114.505 | 113.005 | ||
| 690 | 2026.04.16 10:55 | sell | 231 | 0.10 | 113.972 | 0.000 | 0.000 | ||
| 691 | 2026.04.16 10:55 | modify | 231 | 0.10 | 113.972 | 114.472 | 112.972 | ||
| 692 | 2026.04.16 12:30 | sell | 232 | 0.10 | 114.035 | 0.000 | 0.000 | ||
| 693 | 2026.04.16 12:30 | modify | 232 | 0.10 | 114.035 | 114.535 | 113.035 | ||
| 694 | 2026.04.16 12:35 | sell | 233 | 0.10 | 114.068 | 0.000 | 0.000 | ||
| 695 | 2026.04.16 12:35 | modify | 233 | 0.10 | 114.068 | 114.568 | 113.068 | ||
| 696 | 2026.04.16 12:45 | sell | 234 | 0.10 | 114.108 | 0.000 | 0.000 | ||
| 697 | 2026.04.16 12:45 | modify | 234 | 0.10 | 114.108 | 114.608 | 113.108 | ||
| 698 | 2026.04.16 13:40 | sell | 235 | 0.10 | 114.139 | 0.000 | 0.000 | ||
| 699 | 2026.04.16 13:40 | modify | 235 | 0.10 | 114.139 | 114.639 | 113.139 | ||
| 700 | 2026.04.16 13:50 | sell | 236 | 0.10 | 114.156 | 0.000 | 0.000 | ||
| 701 | 2026.04.16 13:50 | modify | 236 | 0.10 | 114.156 | 114.656 | 113.156 | ||
| 702 | 2026.04.16 14:00 | sell | 237 | 0.10 | 114.191 | 0.000 | 0.000 | ||
| 703 | 2026.04.16 14:00 | modify | 237 | 0.10 | 114.191 | 114.691 | 113.191 | ||
| 704 | 2026.04.16 14:45 | buy | 238 | 0.10 | 114.167 | 0.000 | 0.000 | ||
| 705 | 2026.04.16 14:45 | modify | 238 | 0.10 | 114.167 | 113.667 | 115.167 | ||
| 706 | 2026.04.16 15:05 | buy | 239 | 0.10 | 114.094 | 0.000 | 0.000 | ||
| 707 | 2026.04.16 15:05 | modify | 239 | 0.10 | 114.094 | 113.594 | 115.094 | ||
| 708 | 2026.04.16 15:40 | buy | 240 | 0.10 | 114.127 | 0.000 | 0.000 | ||
| 709 | 2026.04.16 15:40 | modify | 240 | 0.10 | 114.127 | 113.627 | 115.127 | ||
| 710 | 2026.04.16 16:40 | buy | 241 | 0.10 | 114.037 | 0.000 | 0.000 | ||
| 711 | 2026.04.16 16:40 | modify | 241 | 0.10 | 114.037 | 113.537 | 115.037 | ||
| 712 | 2026.04.16 16:55 | buy | 242 | 0.10 | 113.966 | 0.000 | 0.000 | ||
| 713 | 2026.04.16 16:55 | modify | 242 | 0.10 | 113.966 | 113.466 | 114.966 | ||
| 714 | 2026.04.16 17:15 | buy | 243 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 715 | 2026.04.16 17:15 | modify | 243 | 0.10 | 113.943 | 113.443 | 114.943 | ||
| 716 | 2026.04.16 17:25 | buy | 244 | 0.10 | 114.012 | 0.000 | 0.000 | ||
| 717 | 2026.04.16 17:25 | modify | 244 | 0.10 | 114.012 | 113.512 | 115.012 | ||
| 718 | 2026.04.16 21:10 | sell | 245 | 0.10 | 113.856 | 0.000 | 0.000 | ||
| 719 | 2026.04.16 21:10 | modify | 245 | 0.10 | 113.856 | 114.356 | 112.856 | ||
| 720 | 2026.04.16 21:20 | sell | 246 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 721 | 2026.04.16 21:20 | modify | 246 | 0.10 | 113.794 | 114.294 | 112.794 | ||
| 722 | 2026.04.16 21:40 | sell | 247 | 0.10 | 113.891 | 0.000 | 0.000 | ||
| 723 | 2026.04.16 21:40 | modify | 247 | 0.10 | 113.891 | 114.391 | 112.891 | ||
| 724 | 2026.04.16 22:20 | sell | 248 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 725 | 2026.04.16 22:20 | modify | 248 | 0.10 | 113.923 | 114.423 | 112.923 | ||
| 726 | 2026.04.16 22:35 | sell | 249 | 0.10 | 113.953 | 0.000 | 0.000 | ||
| 727 | 2026.04.16 22:35 | modify | 249 | 0.10 | 113.953 | 114.453 | 112.953 | ||
| 728 | 2026.04.16 23:00 | close | 249 | 0.10 | 113.988 | 114.453 | 112.953 | -2.23 | 1815.06 |
| 729 | 2026.04.16 23:00 | close | 248 | 0.10 | 113.988 | 114.423 | 112.923 | -4.15 | 1810.91 |
| 730 | 2026.04.16 23:00 | close | 247 | 0.10 | 113.988 | 114.391 | 112.891 | -6.19 | 1804.72 |
| 731 | 2026.04.16 23:00 | close | 246 | 0.10 | 113.988 | 114.294 | 112.794 | -12.38 | 1792.34 |
| 732 | 2026.04.16 23:00 | close | 245 | 0.10 | 113.988 | 114.356 | 112.856 | -8.43 | 1783.91 |
| 733 | 2026.04.16 23:00 | close | 244 | 0.10 | 113.958 | 113.512 | 115.012 | -3.45 | 1780.46 |
| 734 | 2026.04.16 23:00 | close | 243 | 0.10 | 113.958 | 113.443 | 114.943 | 0.95 | 1781.41 |
| 735 | 2026.04.16 23:00 | close | 242 | 0.10 | 113.958 | 113.466 | 114.966 | -0.51 | 1780.90 |
| 736 | 2026.04.16 23:00 | close | 241 | 0.10 | 113.958 | 113.537 | 115.037 | -5.05 | 1775.85 |
| 737 | 2026.04.16 23:00 | close | 240 | 0.10 | 113.958 | 113.627 | 115.127 | -10.79 | 1765.06 |
| 738 | 2026.04.16 23:00 | close | 239 | 0.10 | 113.958 | 113.594 | 115.094 | -8.69 | 1756.37 |
| 739 | 2026.04.16 23:00 | close | 238 | 0.10 | 113.958 | 113.667 | 115.167 | -13.35 | 1743.02 |
| 740 | 2026.04.16 23:00 | close | 237 | 0.10 | 113.988 | 114.691 | 113.191 | 12.96 | 1755.98 |
| 741 | 2026.04.16 23:00 | close | 236 | 0.10 | 113.988 | 114.656 | 113.156 | 10.72 | 1766.70 |
| 742 | 2026.04.16 23:00 | close | 235 | 0.10 | 113.988 | 114.639 | 113.139 | 9.64 | 1776.34 |
| 743 | 2026.04.16 23:00 | close | 234 | 0.10 | 113.988 | 114.608 | 113.108 | 7.66 | 1784.00 |
| 744 | 2026.04.16 23:00 | close | 233 | 0.10 | 113.988 | 114.568 | 113.068 | 5.11 | 1789.11 |
| 745 | 2026.04.16 23:00 | close | 232 | 0.10 | 113.988 | 114.535 | 113.035 | 3.00 | 1792.11 |
| 746 | 2026.04.16 23:00 | close | 231 | 0.10 | 113.988 | 114.472 | 112.972 | -1.02 | 1791.09 |
| 747 | 2026.04.16 23:00 | close | 230 | 0.10 | 113.988 | 114.505 | 113.005 | 1.08 | 1792.17 |
| 748 | 2026.04.17 10:30 | sell | 250 | 0.10 | 114.118 | 0.000 | 0.000 | ||
| 749 | 2026.04.17 10:30 | modify | 250 | 0.10 | 114.118 | 114.618 | 113.118 | ||
| 750 | 2026.04.17 10:50 | sell | 251 | 0.10 | 114.156 | 0.000 | 0.000 | ||
| 751 | 2026.04.17 10:50 | modify | 251 | 0.10 | 114.156 | 114.656 | 113.156 | ||
| 752 | 2026.04.17 11:35 | sell | 252 | 0.10 | 114.183 | 0.000 | 0.000 | ||
| 753 | 2026.04.17 11:35 | modify | 252 | 0.10 | 114.183 | 114.683 | 113.183 | ||
| 754 | 2026.04.17 11:45 | sell | 253 | 0.10 | 114.214 | 0.000 | 0.000 | ||
| 755 | 2026.04.17 11:45 | modify | 253 | 0.10 | 114.214 | 114.714 | 113.214 | ||
| 756 | 2026.04.17 12:55 | sell | 254 | 0.10 | 114.241 | 0.000 | 0.000 | ||
| 757 | 2026.04.17 12:55 | modify | 254 | 0.10 | 114.241 | 114.741 | 113.241 | ||
| 758 | 2026.04.17 13:40 | sell | 255 | 0.10 | 114.085 | 0.000 | 0.000 | ||
| 759 | 2026.04.17 13:40 | modify | 255 | 0.10 | 114.085 | 114.585 | 113.085 | ||
| 760 | 2026.04.17 13:50 | buy | 256 | 0.10 | 114.114 | 0.000 | 0.000 | ||
| 761 | 2026.04.17 13:50 | modify | 256 | 0.10 | 114.114 | 113.614 | 115.114 | ||
| 762 | 2026.04.17 13:55 | buy | 257 | 0.10 | 114.209 | 0.000 | 0.000 | ||
| 763 | 2026.04.17 13:55 | modify | 257 | 0.10 | 114.209 | 113.709 | 115.209 | ||
| 764 | 2026.04.17 14:10 | sell | 258 | 0.10 | 113.869 | 0.000 | 0.000 | ||
| 765 | 2026.04.17 14:10 | modify | 258 | 0.10 | 113.869 | 114.369 | 112.869 | ||
| 766 | 2026.04.17 14:20 | buy | 259 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 767 | 2026.04.17 14:20 | modify | 259 | 0.10 | 113.841 | 113.341 | 114.841 | ||
| 768 | 2026.04.17 14:30 | sell | 260 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 769 | 2026.04.17 14:30 | modify | 260 | 0.10 | 113.833 | 114.333 | 112.833 | ||
| 770 | 2026.04.17 14:40 | s/l | 257 | 0.10 | 113.709 | 113.709 | 115.209 | -31.92 | 1760.25 |
| 771 | 2026.04.17 14:40 | sell | 261 | 0.10 | 113.666 | 0.000 | 0.000 | ||
| 772 | 2026.04.17 14:40 | modify | 261 | 0.10 | 113.666 | 114.166 | 112.666 | ||
| 773 | 2026.04.17 14:50 | sell | 262 | 0.10 | 113.627 | 0.000 | 0.000 | ||
| 774 | 2026.04.17 14:50 | modify | 262 | 0.10 | 113.627 | 114.127 | 112.627 | ||
| 775 | 2026.04.17 14:55 | s/l | 256 | 0.10 | 113.614 | 113.614 | 115.114 | -31.92 | 1728.33 |
| 776 | 2026.04.17 15:20 | sell | 263 | 0.10 | 113.513 | 0.000 | 0.000 | ||
| 777 | 2026.04.17 15:20 | modify | 263 | 0.10 | 113.513 | 114.013 | 112.513 | ||
| 778 | 2026.04.17 15:35 | buy | 264 | 0.10 | 113.730 | 0.000 | 0.000 | ||
| 779 | 2026.04.17 15:35 | modify | 264 | 0.10 | 113.730 | 113.230 | 114.730 | ||
| 780 | 2026.04.17 16:20 | sell | 265 | 0.10 | 113.607 | 0.000 | 0.000 | ||
| 781 | 2026.04.17 16:20 | modify | 265 | 0.10 | 113.607 | 114.107 | 112.607 | ||
| 782 | 2026.04.17 17:25 | sell | 266 | 0.10 | 113.572 | 0.000 | 0.000 | ||
| 783 | 2026.04.17 17:25 | modify | 266 | 0.10 | 113.572 | 114.072 | 112.572 | ||
| 784 | 2026.04.17 19:35 | sell | 267 | 0.10 | 113.698 | 0.000 | 0.000 | ||
| 785 | 2026.04.17 19:35 | modify | 267 | 0.10 | 113.698 | 114.198 | 112.698 | ||
| 786 | 2026.04.19 21:00 | t/p | 251 | 0.10 | 113.156 | 114.656 | 113.156 | 63.83 | 1792.16 |
| 787 | 2026.04.19 21:00 | t/p | 252 | 0.10 | 113.183 | 114.683 | 113.183 | 63.84 | 1856.00 |
| 788 | 2026.04.19 21:00 | t/p | 253 | 0.10 | 113.214 | 114.714 | 113.214 | 63.84 | 1919.84 |
| 789 | 2026.04.19 21:00 | t/p | 254 | 0.10 | 113.241 | 114.741 | 113.241 | 63.84 | 1983.68 |
| 790 | 2026.04.19 21:00 | s/l | 259 | 0.10 | 113.341 | 113.341 | 114.841 | -31.92 | 1951.76 |
| 791 | 2026.04.19 21:00 | s/l | 264 | 0.10 | 113.230 | 113.230 | 114.730 | -31.93 | 1919.83 |
| 792 | 2026.04.19 21:00 | close | 267 | 0.10 | 113.148 | 114.198 | 112.698 | 35.11 | 1954.94 |
| 793 | 2026.04.19 21:00 | close | 266 | 0.10 | 113.148 | 114.072 | 112.572 | 27.06 | 1982.00 |
| 794 | 2026.04.19 21:00 | close | 265 | 0.10 | 113.148 | 114.107 | 112.607 | 29.30 | 2011.30 |
| 795 | 2026.04.19 21:00 | close | 263 | 0.10 | 113.148 | 114.013 | 112.513 | 23.30 | 2034.60 |
| 796 | 2026.04.19 21:00 | close | 262 | 0.10 | 113.148 | 114.127 | 112.627 | 30.57 | 2065.17 |
| 797 | 2026.04.19 21:00 | close | 261 | 0.10 | 113.148 | 114.166 | 112.666 | 33.06 | 2098.23 |
| 798 | 2026.04.19 21:00 | close | 260 | 0.10 | 113.148 | 114.333 | 112.833 | 43.72 | 2141.95 |
| 799 | 2026.04.19 21:00 | close | 258 | 0.10 | 113.148 | 114.369 | 112.869 | 46.02 | 2187.97 |
| 800 | 2026.04.19 21:00 | close | 255 | 0.10 | 113.148 | 114.585 | 113.085 | 59.81 | 2247.78 |
| 801 | 2026.04.19 21:00 | close | 250 | 0.10 | 113.148 | 114.618 | 113.118 | 61.92 | 2309.70 |
| 802 | 2026.04.20 10:30 | sell | 268 | 0.10 | 113.722 | 0.000 | 0.000 | ||
| 803 | 2026.04.20 10:30 | modify | 268 | 0.10 | 113.722 | 114.222 | 112.722 | ||
| 804 | 2026.04.20 11:15 | sell | 269 | 0.10 | 113.690 | 0.000 | 0.000 | ||
| 805 | 2026.04.20 11:15 | modify | 269 | 0.10 | 113.690 | 114.190 | 112.690 | ||
| 806 | 2026.04.20 11:30 | buy | 270 | 0.10 | 113.759 | 0.000 | 0.000 | ||
| 807 | 2026.04.20 11:30 | modify | 270 | 0.10 | 113.759 | 113.259 | 114.759 | ||
| 808 | 2026.04.20 12:25 | buy | 271 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 809 | 2026.04.20 12:25 | modify | 271 | 0.10 | 113.795 | 113.295 | 114.795 | ||
| 810 | 2026.04.20 13:40 | buy | 272 | 0.10 | 113.715 | 0.000 | 0.000 | ||
| 811 | 2026.04.20 13:40 | modify | 272 | 0.10 | 113.715 | 113.215 | 114.715 | ||
| 812 | 2026.04.20 15:20 | sell | 273 | 0.10 | 113.752 | 0.000 | 0.000 | ||
| 813 | 2026.04.20 15:20 | modify | 273 | 0.10 | 113.752 | 114.252 | 112.752 | ||
| 814 | 2026.04.20 15:25 | sell | 274 | 0.10 | 113.782 | 0.000 | 0.000 | ||
| 815 | 2026.04.20 15:25 | modify | 274 | 0.10 | 113.782 | 114.282 | 112.782 | ||
| 816 | 2026.04.20 15:30 | buy | 275 | 0.10 | 113.815 | 0.000 | 0.000 | ||
| 817 | 2026.04.20 15:30 | modify | 275 | 0.10 | 113.815 | 113.315 | 114.815 | ||
| 818 | 2026.04.20 15:50 | sell | 276 | 0.10 | 113.813 | 0.000 | 0.000 | ||
| 819 | 2026.04.20 15:50 | modify | 276 | 0.10 | 113.813 | 114.313 | 112.813 | ||
| 820 | 2026.04.20 16:35 | buy | 277 | 0.10 | 113.840 | 0.000 | 0.000 | ||
| 821 | 2026.04.20 16:35 | modify | 277 | 0.10 | 113.840 | 113.340 | 114.840 | ||
| 822 | 2026.04.20 17:25 | buy | 278 | 0.10 | 113.882 | 0.000 | 0.000 | ||
| 823 | 2026.04.20 17:25 | modify | 278 | 0.10 | 113.882 | 113.382 | 114.882 | ||
| 824 | 2026.04.20 17:55 | buy | 279 | 0.10 | 113.904 | 0.000 | 0.000 | ||
| 825 | 2026.04.20 17:55 | modify | 279 | 0.10 | 113.904 | 113.404 | 114.904 | ||
| 826 | 2026.04.20 18:10 | buy | 280 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 827 | 2026.04.20 18:10 | modify | 280 | 0.10 | 113.937 | 113.437 | 114.937 | ||
| 828 | 2026.04.20 18:25 | buy | 281 | 0.10 | 113.963 | 0.000 | 0.000 | ||
| 829 | 2026.04.20 18:25 | modify | 281 | 0.10 | 113.963 | 113.463 | 114.963 | ||
| 830 | 2026.04.20 18:50 | buy | 282 | 0.10 | 113.994 | 0.000 | 0.000 | ||
| 831 | 2026.04.20 18:50 | modify | 282 | 0.10 | 113.994 | 113.494 | 114.994 | ||
| 832 | 2026.04.20 18:55 | buy | 283 | 0.10 | 114.030 | 0.000 | 0.000 | ||
| 833 | 2026.04.20 18:55 | modify | 283 | 0.10 | 114.030 | 113.530 | 115.030 | ||
| 834 | 2026.04.20 19:55 | buy | 284 | 0.10 | 114.052 | 0.000 | 0.000 | ||
| 835 | 2026.04.20 19:55 | modify | 284 | 0.10 | 114.052 | 113.552 | 115.052 | ||
| 836 | 2026.04.20 20:10 | buy | 285 | 0.10 | 114.087 | 0.000 | 0.000 | ||
| 837 | 2026.04.20 20:10 | modify | 285 | 0.10 | 114.087 | 113.587 | 115.087 | ||
| 838 | 2026.04.20 23:00 | close | 285 | 0.10 | 114.030 | 113.587 | 115.087 | -3.64 | 2306.06 |
| 839 | 2026.04.20 23:00 | close | 284 | 0.10 | 114.030 | 113.552 | 115.052 | -1.41 | 2304.65 |
| 840 | 2026.04.20 23:00 | close | 283 | 0.10 | 114.030 | 113.530 | 115.030 | 0.00 | 2304.65 |
| 841 | 2026.04.20 23:00 | close | 282 | 0.10 | 114.030 | 113.494 | 114.994 | 2.30 | 2306.95 |
| 842 | 2026.04.20 23:00 | close | 281 | 0.10 | 114.030 | 113.463 | 114.963 | 4.28 | 2311.23 |
| 843 | 2026.04.20 23:00 | close | 280 | 0.10 | 114.030 | 113.437 | 114.937 | 5.94 | 2317.17 |
| 844 | 2026.04.20 23:00 | close | 279 | 0.10 | 114.030 | 113.404 | 114.904 | 8.04 | 2325.21 |
| 845 | 2026.04.20 23:00 | close | 278 | 0.10 | 114.030 | 113.382 | 114.882 | 9.45 | 2334.66 |
| 846 | 2026.04.20 23:00 | close | 277 | 0.10 | 114.030 | 113.340 | 114.840 | 12.13 | 2346.79 |
| 847 | 2026.04.20 23:00 | close | 276 | 0.10 | 114.060 | 114.313 | 112.813 | -15.77 | 2331.02 |
| 848 | 2026.04.20 23:00 | close | 275 | 0.10 | 114.030 | 113.315 | 114.815 | 13.73 | 2344.75 |
| 849 | 2026.04.20 23:00 | close | 274 | 0.10 | 114.060 | 114.282 | 112.782 | -17.75 | 2327.00 |
| 850 | 2026.04.20 23:00 | close | 273 | 0.10 | 114.060 | 114.252 | 112.752 | -19.67 | 2307.33 |
| 851 | 2026.04.20 23:00 | close | 272 | 0.10 | 114.030 | 113.215 | 114.715 | 20.11 | 2327.44 |
| 852 | 2026.04.20 23:00 | close | 271 | 0.10 | 114.030 | 113.295 | 114.795 | 15.00 | 2342.44 |
| 853 | 2026.04.20 23:00 | close | 270 | 0.10 | 114.030 | 113.259 | 114.759 | 17.30 | 2359.74 |
| 854 | 2026.04.20 23:00 | close | 269 | 0.10 | 114.060 | 114.190 | 112.690 | -23.62 | 2336.12 |
| 855 | 2026.04.20 23:00 | close | 268 | 0.10 | 114.060 | 114.222 | 112.722 | -21.58 | 2314.54 |
| 856 | 2026.04.21 10:30 | sell | 286 | 0.10 | 113.896 | 0.000 | 0.000 | ||
| 857 | 2026.04.21 10:30 | modify | 286 | 0.10 | 113.896 | 114.396 | 112.896 | ||
| 858 | 2026.04.21 10:45 | sell | 287 | 0.10 | 113.929 | 0.000 | 0.000 | ||
| 859 | 2026.04.21 10:45 | modify | 287 | 0.10 | 113.929 | 114.429 | 112.929 | ||
| 860 | 2026.04.21 10:50 | sell | 288 | 0.10 | 113.958 | 0.000 | 0.000 | ||
| 861 | 2026.04.21 10:50 | modify | 288 | 0.10 | 113.958 | 114.458 | 112.958 | ||
| 862 | 2026.04.21 11:25 | sell | 289 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 863 | 2026.04.21 11:25 | modify | 289 | 0.10 | 114.020 | 114.520 | 113.020 | ||
| 864 | 2026.04.21 11:55 | sell | 290 | 0.10 | 113.978 | 0.000 | 0.000 | ||
| 865 | 2026.04.21 11:55 | modify | 290 | 0.10 | 113.978 | 114.478 | 112.978 | ||
| 866 | 2026.04.21 12:15 | buy | 291 | 0.10 | 113.944 | 0.000 | 0.000 | ||
| 867 | 2026.04.21 12:15 | modify | 291 | 0.10 | 113.944 | 113.444 | 114.944 | ||
| 868 | 2026.04.21 12:35 | buy | 292 | 0.10 | 113.995 | 0.000 | 0.000 | ||
| 869 | 2026.04.21 12:35 | modify | 292 | 0.10 | 113.995 | 113.495 | 114.995 | ||
| 870 | 2026.04.21 13:05 | buy | 293 | 0.10 | 114.030 | 0.000 | 0.000 | ||
| 871 | 2026.04.21 13:05 | modify | 293 | 0.10 | 114.030 | 113.530 | 115.030 | ||
| 872 | 2026.04.21 13:55 | buy | 294 | 0.10 | 114.136 | 0.000 | 0.000 | ||
| 873 | 2026.04.21 13:55 | modify | 294 | 0.10 | 114.136 | 113.636 | 115.136 | ||
| 874 | 2026.04.21 14:00 | buy | 295 | 0.10 | 114.171 | 0.000 | 0.000 | ||
| 875 | 2026.04.21 14:00 | modify | 295 | 0.10 | 114.171 | 113.671 | 115.171 | ||
| 876 | 2026.04.21 14:10 | buy | 296 | 0.10 | 114.194 | 0.000 | 0.000 | ||
| 877 | 2026.04.21 14:10 | modify | 296 | 0.10 | 114.194 | 113.694 | 115.194 | ||
| 878 | 2026.04.21 14:30 | buy | 297 | 0.10 | 114.297 | 0.000 | 0.000 | ||
| 879 | 2026.04.21 14:30 | modify | 297 | 0.10 | 114.297 | 113.797 | 115.297 | ||
| 880 | 2026.04.21 15:00 | buy | 298 | 0.10 | 114.243 | 0.000 | 0.000 | ||
| 881 | 2026.04.21 15:00 | modify | 298 | 0.10 | 114.243 | 113.743 | 115.243 | ||
| 882 | 2026.04.21 16:10 | buy | 299 | 0.10 | 114.230 | 0.000 | 0.000 | ||
| 883 | 2026.04.21 16:10 | modify | 299 | 0.10 | 114.230 | 113.730 | 115.230 | ||
| 884 | 2026.04.21 16:45 | buy | 300 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 885 | 2026.04.21 16:45 | modify | 300 | 0.10 | 114.100 | 113.600 | 115.100 | ||
| 886 | 2026.04.21 17:15 | buy | 301 | 0.10 | 113.885 | 0.000 | 0.000 | ||
| 887 | 2026.04.21 17:15 | modify | 301 | 0.10 | 113.885 | 113.385 | 114.885 | ||
| 888 | 2026.04.21 17:25 | buy | 302 | 0.10 | 113.874 | 0.000 | 0.000 | ||
| 889 | 2026.04.21 17:25 | modify | 302 | 0.10 | 113.874 | 113.374 | 114.874 | ||
| 890 | 2026.04.21 19:55 | sell | 303 | 0.10 | 113.835 | 0.000 | 0.000 | ||
| 891 | 2026.04.21 19:55 | modify | 303 | 0.10 | 113.835 | 114.335 | 112.835 | ||
| 892 | 2026.04.21 20:10 | sell | 304 | 0.10 | 114.051 | 0.000 | 0.000 | ||
| 893 | 2026.04.21 20:10 | modify | 304 | 0.10 | 114.051 | 114.551 | 113.051 | ||
| 894 | 2026.04.21 20:25 | sell | 305 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 895 | 2026.04.21 20:25 | modify | 305 | 0.10 | 114.086 | 114.586 | 113.086 | ||
| 896 | 2026.04.21 23:00 | close | 305 | 0.10 | 114.028 | 114.586 | 113.086 | 3.71 | 2318.25 |
| 897 | 2026.04.21 23:00 | close | 304 | 0.10 | 114.028 | 114.551 | 113.051 | 1.47 | 2319.72 |
| 898 | 2026.04.21 23:00 | close | 303 | 0.10 | 114.028 | 114.335 | 112.835 | -12.32 | 2307.40 |
| 899 | 2026.04.21 23:00 | close | 302 | 0.10 | 113.998 | 113.374 | 114.874 | 7.92 | 2315.32 |
| 900 | 2026.04.21 23:00 | close | 301 | 0.10 | 113.998 | 113.385 | 114.885 | 7.22 | 2322.54 |
| 901 | 2026.04.21 23:00 | close | 300 | 0.10 | 113.998 | 113.600 | 115.100 | -6.51 | 2316.03 |
| 902 | 2026.04.21 23:00 | close | 299 | 0.10 | 113.998 | 113.730 | 115.230 | -14.81 | 2301.22 |
| 903 | 2026.04.21 23:00 | close | 298 | 0.10 | 113.998 | 113.743 | 115.243 | -15.64 | 2285.58 |
| 904 | 2026.04.21 23:00 | close | 297 | 0.10 | 113.998 | 113.797 | 115.297 | -19.09 | 2266.49 |
| 905 | 2026.04.21 23:00 | close | 296 | 0.10 | 113.998 | 113.694 | 115.194 | -12.51 | 2253.98 |
| 906 | 2026.04.21 23:00 | close | 295 | 0.10 | 113.998 | 113.671 | 115.171 | -11.04 | 2242.94 |
| 907 | 2026.04.21 23:00 | close | 294 | 0.10 | 113.998 | 113.636 | 115.136 | -8.81 | 2234.13 |
| 908 | 2026.04.21 23:00 | close | 293 | 0.10 | 113.998 | 113.530 | 115.030 | -2.04 | 2232.09 |
| 909 | 2026.04.21 23:00 | close | 292 | 0.10 | 113.998 | 113.495 | 114.995 | 0.19 | 2232.28 |
| 910 | 2026.04.21 23:00 | close | 291 | 0.10 | 113.998 | 113.444 | 114.944 | 3.45 | 2235.73 |
| 911 | 2026.04.21 23:00 | close | 290 | 0.10 | 114.028 | 114.478 | 112.978 | -3.19 | 2232.54 |
| 912 | 2026.04.21 23:00 | close | 289 | 0.10 | 114.028 | 114.520 | 113.020 | -0.51 | 2232.03 |
| 913 | 2026.04.21 23:00 | close | 288 | 0.10 | 114.028 | 114.458 | 112.958 | -4.47 | 2227.56 |
| 914 | 2026.04.21 23:00 | close | 287 | 0.10 | 114.028 | 114.429 | 112.929 | -6.32 | 2221.24 |
| 915 | 2026.04.21 23:00 | close | 286 | 0.10 | 114.028 | 114.396 | 112.896 | -8.42 | 2212.82 |
| 916 | 2026.04.22 10:30 | buy | 306 | 0.10 | 114.111 | 0.000 | 0.000 | ||
| 917 | 2026.04.22 10:30 | modify | 306 | 0.10 | 114.111 | 113.611 | 115.111 | ||
| 918 | 2026.04.22 11:05 | buy | 307 | 0.10 | 114.049 | 0.000 | 0.000 | ||
| 919 | 2026.04.22 11:05 | modify | 307 | 0.10 | 114.049 | 113.549 | 115.049 | ||
| 920 | 2026.04.22 11:35 | buy | 308 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 921 | 2026.04.22 11:35 | modify | 308 | 0.10 | 113.988 | 113.488 | 114.988 | ||
| 922 | 2026.04.22 12:05 | sell | 309 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 923 | 2026.04.22 12:05 | modify | 309 | 0.10 | 113.941 | 114.441 | 112.941 | ||
| 924 | 2026.04.22 12:25 | sell | 310 | 0.10 | 113.912 | 0.000 | 0.000 | ||
| 925 | 2026.04.22 12:25 | modify | 310 | 0.10 | 113.912 | 114.412 | 112.912 | ||
| 926 | 2026.04.22 12:30 | sell | 311 | 0.10 | 113.864 | 0.000 | 0.000 | ||
| 927 | 2026.04.22 12:30 | modify | 311 | 0.10 | 113.864 | 114.364 | 112.864 | ||
| 928 | 2026.04.22 13:20 | sell | 312 | 0.10 | 113.972 | 0.000 | 0.000 | ||
| 929 | 2026.04.22 13:20 | modify | 312 | 0.10 | 113.972 | 114.472 | 112.972 | ||
| 930 | 2026.04.22 13:45 | sell | 313 | 0.10 | 113.992 | 0.000 | 0.000 | ||
| 931 | 2026.04.22 13:45 | modify | 313 | 0.10 | 113.992 | 114.492 | 112.992 | ||
| 932 | 2026.04.22 14:00 | sell | 314 | 0.10 | 114.053 | 0.000 | 0.000 | ||
| 933 | 2026.04.22 14:00 | modify | 314 | 0.10 | 114.053 | 114.553 | 113.053 | ||
| 934 | 2026.04.22 14:25 | sell | 315 | 0.10 | 114.082 | 0.000 | 0.000 | ||
| 935 | 2026.04.22 14:25 | modify | 315 | 0.10 | 114.082 | 114.582 | 113.082 | ||
| 936 | 2026.04.22 15:00 | sell | 316 | 0.10 | 114.125 | 0.000 | 0.000 | ||
| 937 | 2026.04.22 15:00 | modify | 316 | 0.10 | 114.125 | 114.625 | 113.125 | ||
| 938 | 2026.04.22 15:25 | sell | 317 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 939 | 2026.04.22 15:25 | modify | 317 | 0.10 | 114.150 | 114.650 | 113.150 | ||
| 940 | 2026.04.22 15:50 | sell | 318 | 0.10 | 114.169 | 0.000 | 0.000 | ||
| 941 | 2026.04.22 15:50 | modify | 318 | 0.10 | 114.169 | 114.669 | 113.169 | ||
| 942 | 2026.04.22 16:00 | sell | 319 | 0.10 | 114.211 | 0.000 | 0.000 | ||
| 943 | 2026.04.22 16:00 | modify | 319 | 0.10 | 114.211 | 114.711 | 113.211 | ||
| 944 | 2026.04.22 16:15 | buy | 320 | 0.10 | 114.222 | 0.000 | 0.000 | ||
| 945 | 2026.04.22 16:15 | modify | 320 | 0.10 | 114.222 | 113.722 | 115.222 | ||
| 946 | 2026.04.22 16:25 | buy | 321 | 0.10 | 114.202 | 0.000 | 0.000 | ||
| 947 | 2026.04.22 16:25 | modify | 321 | 0.10 | 114.202 | 113.702 | 115.202 | ||
| 948 | 2026.04.22 17:30 | buy | 322 | 0.10 | 114.265 | 0.000 | 0.000 | ||
| 949 | 2026.04.22 17:30 | modify | 322 | 0.10 | 114.265 | 113.765 | 115.265 | ||
| 950 | 2026.04.22 18:20 | buy | 323 | 0.10 | 114.169 | 0.000 | 0.000 | ||
| 951 | 2026.04.22 18:20 | modify | 323 | 0.10 | 114.169 | 113.669 | 115.169 | ||
| 952 | 2026.04.22 21:40 | buy | 324 | 0.10 | 114.142 | 0.000 | 0.000 | ||
| 953 | 2026.04.22 21:40 | modify | 324 | 0.10 | 114.142 | 113.642 | 115.142 | ||
| 954 | 2026.04.22 23:00 | close | 324 | 0.10 | 114.141 | 113.642 | 115.142 | -0.06 | 2212.76 |
| 955 | 2026.04.22 23:00 | close | 323 | 0.10 | 114.141 | 113.669 | 115.169 | -1.79 | 2210.97 |
| 956 | 2026.04.22 23:00 | close | 322 | 0.10 | 114.141 | 113.765 | 115.265 | -7.91 | 2203.06 |
| 957 | 2026.04.22 23:00 | close | 321 | 0.10 | 114.141 | 113.702 | 115.202 | -3.89 | 2199.17 |
| 958 | 2026.04.22 23:00 | close | 320 | 0.10 | 114.141 | 113.722 | 115.222 | -5.17 | 2194.00 |
| 959 | 2026.04.22 23:00 | close | 319 | 0.10 | 114.171 | 114.711 | 113.211 | 2.56 | 2196.56 |
| 960 | 2026.04.22 23:00 | close | 318 | 0.10 | 114.171 | 114.669 | 113.169 | -0.13 | 2196.43 |
| 961 | 2026.04.22 23:00 | close | 317 | 0.10 | 114.171 | 114.650 | 113.150 | -1.34 | 2195.09 |
| 962 | 2026.04.22 23:00 | close | 316 | 0.10 | 114.171 | 114.625 | 113.125 | -2.93 | 2192.16 |
| 963 | 2026.04.22 23:00 | close | 315 | 0.10 | 114.171 | 114.582 | 113.082 | -5.68 | 2186.48 |
| 964 | 2026.04.22 23:00 | close | 314 | 0.10 | 114.171 | 114.553 | 113.053 | -7.53 | 2178.95 |
| 965 | 2026.04.22 23:00 | close | 313 | 0.10 | 114.171 | 114.492 | 112.992 | -11.42 | 2167.53 |
| 966 | 2026.04.22 23:00 | close | 312 | 0.10 | 114.171 | 114.472 | 112.972 | -12.70 | 2154.83 |
| 967 | 2026.04.22 23:00 | close | 311 | 0.10 | 114.171 | 114.364 | 112.864 | -19.60 | 2135.23 |
| 968 | 2026.04.22 23:00 | close | 310 | 0.10 | 114.171 | 114.412 | 112.912 | -16.53 | 2118.70 |
| 969 | 2026.04.22 23:00 | close | 309 | 0.10 | 114.171 | 114.441 | 112.941 | -14.68 | 2104.02 |
| 970 | 2026.04.22 23:00 | close | 308 | 0.10 | 114.141 | 113.488 | 114.988 | 9.77 | 2113.79 |
| 971 | 2026.04.22 23:00 | close | 307 | 0.10 | 114.141 | 113.549 | 115.049 | 5.88 | 2119.67 |
| 972 | 2026.04.22 23:00 | close | 306 | 0.10 | 114.141 | 113.611 | 115.111 | 1.92 | 2121.59 |
| 973 | 2026.04.23 10:30 | buy | 325 | 0.10 | 114.082 | 0.000 | 0.000 | ||
| 974 | 2026.04.23 10:30 | modify | 325 | 0.10 | 114.082 | 113.582 | 115.082 | ||
| 975 | 2026.04.23 10:45 | buy | 326 | 0.10 | 113.992 | 0.000 | 0.000 | ||
| 976 | 2026.04.23 10:45 | modify | 326 | 0.10 | 113.992 | 113.492 | 114.992 | ||
| 977 | 2026.04.23 11:35 | buy | 327 | 0.10 | 114.042 | 0.000 | 0.000 | ||
| 978 | 2026.04.23 11:35 | modify | 327 | 0.10 | 114.042 | 113.542 | 115.042 | ||
| 979 | 2026.04.23 11:55 | buy | 328 | 0.10 | 114.113 | 0.000 | 0.000 | ||
| 980 | 2026.04.23 11:55 | modify | 328 | 0.10 | 114.113 | 113.613 | 115.113 | ||
| 981 | 2026.04.23 12:35 | sell | 329 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 982 | 2026.04.23 12:35 | modify | 329 | 0.10 | 114.000 | 114.500 | 113.000 | ||
| 983 | 2026.04.23 12:50 | sell | 330 | 0.10 | 113.950 | 0.000 | 0.000 | ||
| 984 | 2026.04.23 12:50 | modify | 330 | 0.10 | 113.950 | 114.450 | 112.950 | ||
| 985 | 2026.04.23 13:50 | sell | 331 | 0.10 | 114.053 | 0.000 | 0.000 | ||
| 986 | 2026.04.23 13:50 | modify | 331 | 0.10 | 114.053 | 114.553 | 113.053 | ||
| 987 | 2026.04.23 14:15 | sell | 332 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 988 | 2026.04.23 14:15 | modify | 332 | 0.10 | 114.120 | 114.620 | 113.120 | ||
| 989 | 2026.04.23 14:25 | sell | 333 | 0.10 | 114.179 | 0.000 | 0.000 | ||
| 990 | 2026.04.23 14:25 | modify | 333 | 0.10 | 114.179 | 114.679 | 113.179 | ||
| 991 | 2026.04.23 14:50 | sell | 334 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 992 | 2026.04.23 14:50 | modify | 334 | 0.10 | 114.135 | 114.635 | 113.135 | ||
| 993 | 2026.04.23 15:45 | sell | 335 | 0.10 | 114.069 | 0.000 | 0.000 | ||
| 994 | 2026.04.23 15:45 | modify | 335 | 0.10 | 114.069 | 114.569 | 113.069 | ||
| 995 | 2026.04.23 17:25 | buy | 336 | 0.10 | 113.920 | 0.000 | 0.000 | ||
| 996 | 2026.04.23 17:25 | modify | 336 | 0.10 | 113.920 | 113.420 | 114.920 | ||
| 997 | 2026.04.23 17:30 | buy | 337 | 0.10 | 113.969 | 0.000 | 0.000 | ||
| 998 | 2026.04.23 17:30 | modify | 337 | 0.10 | 113.969 | 113.469 | 114.969 | ||
| 999 | 2026.04.23 17:50 | buy | 338 | 0.10 | 113.778 | 0.000 | 0.000 | ||
| 1000 | 2026.04.23 17:50 | modify | 338 | 0.10 | 113.778 | 113.278 | 114.778 | ||
| 1001 | 2026.04.23 18:00 | sell | 339 | 0.10 | 113.942 | 0.000 | 0.000 | ||
| 1002 | 2026.04.23 18:00 | modify | 339 | 0.10 | 113.942 | 114.442 | 112.942 | ||
| 1003 | 2026.04.23 18:15 | buy | 340 | 0.10 | 114.032 | 0.000 | 0.000 | ||
| 1004 | 2026.04.23 18:15 | modify | 340 | 0.10 | 114.032 | 113.532 | 115.032 | ||
| 1005 | 2026.04.23 19:05 | buy | 341 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 1006 | 2026.04.23 19:05 | modify | 341 | 0.10 | 113.895 | 113.395 | 114.895 | ||
| 1007 | 2026.04.23 19:15 | sell | 342 | 0.10 | 113.903 | 0.000 | 0.000 | ||
| 1008 | 2026.04.23 19:15 | modify | 342 | 0.10 | 113.903 | 114.403 | 112.903 | ||
| 1009 | 2026.04.23 20:10 | sell | 343 | 0.10 | 113.842 | 0.000 | 0.000 | ||
| 1010 | 2026.04.23 20:10 | modify | 343 | 0.10 | 113.842 | 114.342 | 112.842 | ||
| 1011 | 2026.04.23 20:15 | sell | 344 | 0.10 | 113.808 | 0.000 | 0.000 | ||
| 1012 | 2026.04.23 20:15 | modify | 344 | 0.10 | 113.808 | 114.308 | 112.808 | ||
| 1013 | 2026.04.23 21:15 | sell | 345 | 0.10 | 113.690 | 0.000 | 0.000 | ||
| 1014 | 2026.04.23 21:15 | modify | 345 | 0.10 | 113.690 | 114.190 | 112.690 | ||
| 1015 | 2026.04.23 21:20 | sell | 346 | 0.10 | 113.723 | 0.000 | 0.000 | ||
| 1016 | 2026.04.23 21:20 | modify | 346 | 0.10 | 113.723 | 114.223 | 112.723 | ||
| 1017 | 2026.04.23 21:35 | sell | 347 | 0.10 | 113.782 | 0.000 | 0.000 | ||
| 1018 | 2026.04.23 21:35 | modify | 347 | 0.10 | 113.782 | 114.282 | 112.782 | ||
| 1019 | 2026.04.23 22:35 | sell | 348 | 0.10 | 113.872 | 0.000 | 0.000 | ||
| 1020 | 2026.04.23 22:35 | modify | 348 | 0.10 | 113.872 | 114.372 | 112.872 | ||
| 1021 | 2026.04.23 23:00 | close | 348 | 0.10 | 113.922 | 114.372 | 112.872 | -3.20 | 2118.39 |
| 1022 | 2026.04.23 23:00 | close | 347 | 0.10 | 113.922 | 114.282 | 112.782 | -8.94 | 2109.45 |
| 1023 | 2026.04.23 23:00 | close | 346 | 0.10 | 113.922 | 114.223 | 112.723 | -12.71 | 2096.74 |
| 1024 | 2026.04.23 23:00 | close | 345 | 0.10 | 113.922 | 114.190 | 112.690 | -14.81 | 2081.93 |
| 1025 | 2026.04.23 23:00 | close | 344 | 0.10 | 113.922 | 114.308 | 112.808 | -7.28 | 2074.65 |
| 1026 | 2026.04.23 23:00 | close | 343 | 0.10 | 113.922 | 114.342 | 112.842 | -5.11 | 2069.54 |
| 1027 | 2026.04.23 23:00 | close | 342 | 0.10 | 113.922 | 114.403 | 112.903 | -1.22 | 2068.32 |
| 1028 | 2026.04.23 23:00 | close | 341 | 0.10 | 113.892 | 113.395 | 114.895 | -0.19 | 2068.13 |
| 1029 | 2026.04.23 23:00 | close | 340 | 0.10 | 113.892 | 113.532 | 115.032 | -8.94 | 2059.19 |
| 1030 | 2026.04.23 23:00 | close | 339 | 0.10 | 113.922 | 114.442 | 112.942 | 1.27 | 2060.46 |
| 1031 | 2026.04.23 23:00 | close | 338 | 0.10 | 113.892 | 113.278 | 114.778 | 7.28 | 2067.74 |
| 1032 | 2026.04.23 23:00 | close | 337 | 0.10 | 113.892 | 113.469 | 114.969 | -4.92 | 2062.82 |
| 1033 | 2026.04.23 23:00 | close | 336 | 0.10 | 113.892 | 113.420 | 114.920 | -1.79 | 2061.03 |
| 1034 | 2026.04.23 23:00 | close | 335 | 0.10 | 113.922 | 114.569 | 113.069 | 9.38 | 2070.41 |
| 1035 | 2026.04.23 23:00 | close | 334 | 0.10 | 113.922 | 114.635 | 113.135 | 13.59 | 2084.00 |
| 1036 | 2026.04.23 23:00 | close | 333 | 0.10 | 113.922 | 114.679 | 113.179 | 16.40 | 2100.40 |
| 1037 | 2026.04.23 23:00 | close | 332 | 0.10 | 113.922 | 114.620 | 113.120 | 12.64 | 2113.04 |
| 1038 | 2026.04.23 23:00 | close | 331 | 0.10 | 113.922 | 114.553 | 113.053 | 8.36 | 2121.40 |
| 1039 | 2026.04.23 23:00 | close | 330 | 0.10 | 113.922 | 114.450 | 112.950 | 1.78 | 2123.18 |
| 1040 | 2026.04.23 23:00 | close | 329 | 0.10 | 113.922 | 114.500 | 113.000 | 4.98 | 2128.16 |
| 1041 | 2026.04.23 23:00 | close | 328 | 0.10 | 113.892 | 113.613 | 115.113 | -14.11 | 2114.05 |
| 1042 | 2026.04.23 23:00 | close | 327 | 0.10 | 113.892 | 113.542 | 115.042 | -9.58 | 2104.47 |
| 1043 | 2026.04.23 23:00 | close | 326 | 0.10 | 113.892 | 113.492 | 114.992 | -6.38 | 2098.09 |
| 1044 | 2026.04.23 23:00 | close | 325 | 0.10 | 113.892 | 113.582 | 115.082 | -12.13 | 2085.96 |
| 1045 | 2026.04.24 10:30 | buy | 349 | 0.10 | 113.938 | 0.000 | 0.000 | ||
| 1046 | 2026.04.24 10:30 | modify | 349 | 0.10 | 113.938 | 113.438 | 114.938 | ||
| 1047 | 2026.04.24 10:55 | buy | 350 | 0.10 | 113.907 | 0.000 | 0.000 | ||
| 1048 | 2026.04.24 10:55 | modify | 350 | 0.10 | 113.907 | 113.407 | 114.907 | ||
| 1049 | 2026.04.24 11:40 | buy | 351 | 0.10 | 113.874 | 0.000 | 0.000 | ||
| 1050 | 2026.04.24 11:40 | modify | 351 | 0.10 | 113.874 | 113.374 | 114.874 | ||
| 1051 | 2026.04.24 12:50 | buy | 352 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 1052 | 2026.04.24 12:50 | modify | 352 | 0.10 | 113.841 | 113.341 | 114.841 | ||
| 1053 | 2026.04.24 13:35 | buy | 353 | 0.10 | 113.786 | 0.000 | 0.000 | ||
| 1054 | 2026.04.24 13:35 | modify | 353 | 0.10 | 113.786 | 113.286 | 114.786 | ||
| 1055 | 2026.04.24 13:40 | buy | 354 | 0.10 | 113.821 | 0.000 | 0.000 | ||
| 1056 | 2026.04.24 13:40 | modify | 354 | 0.10 | 113.821 | 113.321 | 114.821 | ||
| 1057 | 2026.04.24 14:35 | sell | 355 | 0.10 | 113.858 | 0.000 | 0.000 | ||
| 1058 | 2026.04.24 14:35 | modify | 355 | 0.10 | 113.858 | 114.358 | 112.858 | ||
| 1059 | 2026.04.24 14:45 | sell | 356 | 0.10 | 113.879 | 0.000 | 0.000 | ||
| 1060 | 2026.04.24 14:45 | modify | 356 | 0.10 | 113.879 | 114.379 | 112.879 | ||
| 1061 | 2026.04.24 15:05 | sell | 357 | 0.10 | 113.908 | 0.000 | 0.000 | ||
| 1062 | 2026.04.24 15:05 | modify | 357 | 0.10 | 113.908 | 114.408 | 112.908 | ||
| 1063 | 2026.04.24 15:55 | sell | 358 | 0.10 | 113.977 | 0.000 | 0.000 | ||
| 1064 | 2026.04.24 15:55 | modify | 358 | 0.10 | 113.977 | 114.477 | 112.977 | ||
| 1065 | 2026.04.24 16:35 | sell | 359 | 0.10 | 113.945 | 0.000 | 0.000 | ||
| 1066 | 2026.04.24 16:35 | modify | 359 | 0.10 | 113.945 | 114.445 | 112.945 | ||
| 1067 | 2026.04.24 17:50 | buy | 360 | 0.10 | 114.004 | 0.000 | 0.000 | ||
| 1068 | 2026.04.24 17:50 | modify | 360 | 0.10 | 114.004 | 113.504 | 115.004 | ||
| 1069 | 2026.04.24 20:55 | buy | 361 | 0.10 | 113.962 | 0.000 | 0.000 | ||
| 1070 | 2026.04.24 20:55 | modify | 361 | 0.10 | 113.962 | 113.462 | 114.962 | ||
| 1071 | 2026.04.26 21:04 | buy | 362 | 0.10 | 113.724 | 0.000 | 0.000 | ||
| 1072 | 2026.04.26 21:04 | modify | 362 | 0.10 | 113.724 | 113.224 | 114.724 | ||
| 1073 | 2026.04.26 22:40 | buy | 363 | 0.10 | 114.033 | 0.000 | 0.000 | ||
| 1074 | 2026.04.26 22:40 | modify | 363 | 0.10 | 114.033 | 113.533 | 115.033 | ||
| 1075 | 2026.04.26 23:00 | close | 363 | 0.10 | 113.987 | 113.533 | 115.033 | -2.93 | 2083.03 |
| 1076 | 2026.04.26 23:00 | close | 362 | 0.10 | 113.987 | 113.224 | 114.724 | 16.80 | 2099.83 |
| 1077 | 2026.04.26 23:00 | close | 361 | 0.10 | 113.987 | 113.462 | 114.962 | 1.60 | 2101.43 |
| 1078 | 2026.04.26 23:00 | close | 360 | 0.10 | 113.987 | 113.504 | 115.004 | -1.08 | 2100.35 |
| 1079 | 2026.04.26 23:00 | close | 359 | 0.10 | 114.017 | 114.445 | 112.945 | -4.60 | 2095.75 |
| 1080 | 2026.04.26 23:00 | close | 358 | 0.10 | 114.017 | 114.477 | 112.977 | -2.55 | 2093.20 |
| 1081 | 2026.04.26 23:00 | close | 357 | 0.10 | 114.017 | 114.408 | 112.908 | -6.96 | 2086.24 |
| 1082 | 2026.04.26 23:00 | close | 356 | 0.10 | 114.017 | 114.379 | 112.879 | -8.81 | 2077.43 |
| 1083 | 2026.04.26 23:00 | close | 355 | 0.10 | 114.017 | 114.358 | 112.858 | -10.15 | 2067.28 |
| 1084 | 2026.04.26 23:00 | close | 354 | 0.10 | 113.987 | 113.321 | 114.821 | 10.60 | 2077.88 |
| 1085 | 2026.04.26 23:00 | close | 353 | 0.10 | 113.987 | 113.286 | 114.786 | 12.84 | 2090.72 |
| 1086 | 2026.04.26 23:00 | close | 352 | 0.10 | 113.987 | 113.341 | 114.841 | 9.33 | 2100.05 |
| 1087 | 2026.04.26 23:00 | close | 351 | 0.10 | 113.987 | 113.374 | 114.874 | 7.22 | 2107.27 |
| 1088 | 2026.04.26 23:00 | close | 350 | 0.10 | 113.987 | 113.407 | 114.907 | 5.11 | 2112.38 |
| 1089 | 2026.04.26 23:00 | close | 349 | 0.10 | 113.987 | 113.438 | 114.938 | 3.13 | 2115.51 |
| 1090 | 2026.04.27 10:30 | buy | 364 | 0.10 | 114.448 | 0.000 | 0.000 | ||
| 1091 | 2026.04.27 10:30 | modify | 364 | 0.10 | 114.448 | 113.948 | 115.448 | ||
| 1092 | 2026.04.27 10:40 | buy | 365 | 0.10 | 114.416 | 0.000 | 0.000 | ||
| 1093 | 2026.04.27 10:40 | modify | 365 | 0.10 | 114.416 | 113.916 | 115.416 | ||
| 1094 | 2026.04.27 11:25 | buy | 366 | 0.10 | 114.389 | 0.000 | 0.000 | ||
| 1095 | 2026.04.27 11:25 | modify | 366 | 0.10 | 114.389 | 113.889 | 115.389 | ||
| 1096 | 2026.04.27 12:10 | buy | 367 | 0.10 | 114.513 | 0.000 | 0.000 | ||
| 1097 | 2026.04.27 12:10 | modify | 367 | 0.10 | 114.513 | 114.013 | 115.513 | ||
| 1098 | 2026.04.27 12:25 | buy | 368 | 0.10 | 114.466 | 0.000 | 0.000 | ||
| 1099 | 2026.04.27 12:25 | modify | 368 | 0.10 | 114.466 | 113.966 | 115.466 | ||
| 1100 | 2026.04.27 14:15 | buy | 369 | 0.10 | 114.542 | 0.000 | 0.000 | ||
| 1101 | 2026.04.27 14:15 | modify | 369 | 0.10 | 114.542 | 114.042 | 115.542 | ||
| 1102 | 2026.04.27 15:40 | buy | 370 | 0.10 | 114.580 | 0.000 | 0.000 | ||
| 1103 | 2026.04.27 15:40 | modify | 370 | 0.10 | 114.580 | 114.080 | 115.580 | ||
| 1104 | 2026.04.27 16:10 | buy | 371 | 0.10 | 114.601 | 0.000 | 0.000 | ||
| 1105 | 2026.04.27 16:10 | modify | 371 | 0.10 | 114.601 | 114.101 | 115.601 | ||
| 1106 | 2026.04.27 16:40 | buy | 372 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 1107 | 2026.04.27 16:40 | modify | 372 | 0.10 | 114.630 | 114.130 | 115.630 | ||
| 1108 | 2026.04.27 17:35 | buy | 373 | 0.10 | 114.662 | 0.000 | 0.000 | ||
| 1109 | 2026.04.27 17:35 | modify | 373 | 0.10 | 114.662 | 114.162 | 115.662 | ||
| 1110 | 2026.04.27 22:05 | sell | 374 | 0.10 | 114.549 | 0.000 | 0.000 | ||
| 1111 | 2026.04.27 22:05 | modify | 374 | 0.10 | 114.549 | 115.049 | 113.549 | ||
| 1112 | 2026.04.27 22:15 | sell | 375 | 0.10 | 114.570 | 0.000 | 0.000 | ||
| 1113 | 2026.04.27 22:15 | modify | 375 | 0.10 | 114.570 | 115.070 | 113.570 | ||
| 1114 | 2026.04.27 23:00 | close | 375 | 0.10 | 114.590 | 115.070 | 113.570 | -1.28 | 2114.23 |
| 1115 | 2026.04.27 23:00 | close | 374 | 0.10 | 114.590 | 115.049 | 113.549 | -2.62 | 2111.61 |
| 1116 | 2026.04.27 23:00 | close | 373 | 0.10 | 114.560 | 114.162 | 115.662 | -6.51 | 2105.10 |
| 1117 | 2026.04.27 23:00 | close | 372 | 0.10 | 114.560 | 114.130 | 115.630 | -4.47 | 2100.63 |
| 1118 | 2026.04.27 23:00 | close | 371 | 0.10 | 114.560 | 114.101 | 115.601 | -2.62 | 2098.01 |
| 1119 | 2026.04.27 23:00 | close | 370 | 0.10 | 114.560 | 114.080 | 115.580 | -1.28 | 2096.73 |
| 1120 | 2026.04.27 23:00 | close | 369 | 0.10 | 114.560 | 114.042 | 115.542 | 1.15 | 2097.88 |
| 1121 | 2026.04.27 23:00 | close | 368 | 0.10 | 114.560 | 113.966 | 115.466 | 6.00 | 2103.88 |
| 1122 | 2026.04.27 23:00 | close | 367 | 0.10 | 114.560 | 114.013 | 115.513 | 3.00 | 2106.88 |
| 1123 | 2026.04.27 23:00 | close | 366 | 0.10 | 114.560 | 113.889 | 115.389 | 10.92 | 2117.80 |
| 1124 | 2026.04.27 23:00 | close | 365 | 0.10 | 114.560 | 113.916 | 115.416 | 9.19 | 2126.99 |
| 1125 | 2026.04.27 23:00 | close | 364 | 0.10 | 114.560 | 113.948 | 115.448 | 7.15 | 2134.14 |
| 1126 | 2026.04.28 10:30 | buy | 376 | 0.10 | 114.443 | 0.000 | 0.000 | ||
| 1127 | 2026.04.28 10:30 | modify | 376 | 0.10 | 114.443 | 113.943 | 115.443 | ||
| 1128 | 2026.04.28 10:35 | buy | 377 | 0.10 | 114.404 | 0.000 | 0.000 | ||
| 1129 | 2026.04.28 10:35 | modify | 377 | 0.10 | 114.404 | 113.904 | 115.404 | ||
| 1130 | 2026.04.28 10:45 | buy | 378 | 0.10 | 114.374 | 0.000 | 0.000 | ||
| 1131 | 2026.04.28 10:45 | modify | 378 | 0.10 | 114.374 | 113.874 | 115.374 | ||
| 1132 | 2026.04.28 11:40 | buy | 379 | 0.10 | 114.340 | 0.000 | 0.000 | ||
| 1133 | 2026.04.28 11:40 | modify | 379 | 0.10 | 114.340 | 113.840 | 115.340 | ||
| 1134 | 2026.04.28 11:55 | buy | 380 | 0.10 | 114.335 | 0.000 | 0.000 | ||
| 1135 | 2026.04.28 11:55 | modify | 380 | 0.10 | 114.335 | 113.835 | 115.335 | ||
| 1136 | 2026.04.28 12:45 | buy | 381 | 0.10 | 114.279 | 0.000 | 0.000 | ||
| 1137 | 2026.04.28 12:45 | modify | 381 | 0.10 | 114.279 | 113.779 | 115.279 | ||
| 1138 | 2026.04.28 12:50 | buy | 382 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 1139 | 2026.04.28 12:50 | modify | 382 | 0.10 | 114.255 | 113.755 | 115.255 | ||
| 1140 | 2026.04.28 13:50 | sell | 383 | 0.10 | 114.418 | 0.000 | 0.000 | ||
| 1141 | 2026.04.28 13:50 | modify | 383 | 0.10 | 114.418 | 114.918 | 113.418 | ||
| 1142 | 2026.04.28 13:55 | sell | 384 | 0.10 | 114.372 | 0.000 | 0.000 | ||
| 1143 | 2026.04.28 13:55 | modify | 384 | 0.10 | 114.372 | 114.872 | 113.372 | ||
| 1144 | 2026.04.28 14:20 | sell | 385 | 0.10 | 114.454 | 0.000 | 0.000 | ||
| 1145 | 2026.04.28 14:20 | modify | 385 | 0.10 | 114.454 | 114.954 | 113.454 | ||
| 1146 | 2026.04.28 14:55 | sell | 386 | 0.10 | 114.474 | 0.000 | 0.000 | ||
| 1147 | 2026.04.28 14:55 | modify | 386 | 0.10 | 114.474 | 114.974 | 113.474 | ||
| 1148 | 2026.04.28 15:40 | sell | 387 | 0.10 | 114.545 | 0.000 | 0.000 | ||
| 1149 | 2026.04.28 15:40 | modify | 387 | 0.10 | 114.545 | 115.045 | 113.545 | ||
| 1150 | 2026.04.28 16:30 | buy | 388 | 0.10 | 114.557 | 0.000 | 0.000 | ||
| 1151 | 2026.04.28 16:30 | modify | 388 | 0.10 | 114.557 | 114.057 | 115.557 | ||
| 1152 | 2026.04.28 16:55 | buy | 389 | 0.10 | 114.600 | 0.000 | 0.000 | ||
| 1153 | 2026.04.28 16:55 | modify | 389 | 0.10 | 114.600 | 114.100 | 115.600 | ||
| 1154 | 2026.04.28 17:40 | buy | 390 | 0.10 | 114.655 | 0.000 | 0.000 | ||
| 1155 | 2026.04.28 17:40 | modify | 390 | 0.10 | 114.655 | 114.155 | 115.655 | ||
| 1156 | 2026.04.28 19:05 | buy | 391 | 0.10 | 114.680 | 0.000 | 0.000 | ||
| 1157 | 2026.04.28 19:05 | modify | 391 | 0.10 | 114.680 | 114.180 | 115.680 | ||
| 1158 | 2026.04.28 21:15 | buy | 392 | 0.10 | 114.540 | 0.000 | 0.000 | ||
| 1159 | 2026.04.28 21:15 | modify | 392 | 0.10 | 114.540 | 114.040 | 115.540 | ||
| 1160 | 2026.04.28 21:25 | buy | 393 | 0.10 | 114.633 | 0.000 | 0.000 | ||
| 1161 | 2026.04.28 21:25 | modify | 393 | 0.10 | 114.633 | 114.133 | 115.633 | ||
| 1162 | 2026.04.28 23:00 | close | 393 | 0.10 | 114.601 | 114.133 | 115.633 | -2.04 | 2132.10 |
| 1163 | 2026.04.28 23:00 | close | 392 | 0.10 | 114.601 | 114.040 | 115.540 | 3.90 | 2136.00 |
| 1164 | 2026.04.28 23:00 | close | 391 | 0.10 | 114.601 | 114.180 | 115.680 | -5.04 | 2130.96 |
| 1165 | 2026.04.28 23:00 | close | 390 | 0.10 | 114.601 | 114.155 | 115.655 | -3.44 | 2127.52 |
| 1166 | 2026.04.28 23:00 | close | 389 | 0.10 | 114.601 | 114.100 | 115.600 | 0.07 | 2127.59 |
| 1167 | 2026.04.28 23:00 | close | 388 | 0.10 | 114.601 | 114.057 | 115.557 | 2.81 | 2130.40 |
| 1168 | 2026.04.28 23:00 | close | 387 | 0.10 | 114.631 | 115.045 | 113.545 | -5.49 | 2124.91 |
| 1169 | 2026.04.28 23:00 | close | 386 | 0.10 | 114.631 | 114.974 | 113.474 | -10.02 | 2114.89 |
| 1170 | 2026.04.28 23:00 | close | 385 | 0.10 | 114.631 | 114.954 | 113.454 | -11.30 | 2103.59 |
| 1171 | 2026.04.28 23:00 | close | 384 | 0.10 | 114.631 | 114.872 | 113.372 | -16.54 | 2087.05 |
| 1172 | 2026.04.28 23:00 | close | 383 | 0.10 | 114.631 | 114.918 | 113.418 | -13.60 | 2073.45 |
| 1173 | 2026.04.28 23:00 | close | 382 | 0.10 | 114.601 | 113.755 | 115.255 | 22.09 | 2095.54 |
| 1174 | 2026.04.28 23:00 | close | 381 | 0.10 | 114.601 | 113.779 | 115.279 | 20.56 | 2116.10 |
| 1175 | 2026.04.28 23:00 | close | 380 | 0.10 | 114.601 | 113.835 | 115.335 | 16.99 | 2133.09 |
| 1176 | 2026.04.28 23:00 | close | 379 | 0.10 | 114.601 | 113.840 | 115.340 | 16.67 | 2149.76 |
| 1177 | 2026.04.28 23:00 | close | 378 | 0.10 | 114.601 | 113.874 | 115.374 | 14.50 | 2164.26 |
| 1178 | 2026.04.28 23:00 | close | 377 | 0.10 | 114.601 | 113.904 | 115.404 | 12.58 | 2176.84 |
| 1179 | 2026.04.28 23:00 | close | 376 | 0.10 | 114.601 | 113.943 | 115.443 | 10.09 | 2186.93 |
| 1180 | 2026.04.29 10:30 | buy | 394 | 0.10 | 114.400 | 0.000 | 0.000 | ||
| 1181 | 2026.04.29 10:30 | modify | 394 | 0.10 | 114.400 | 113.900 | 115.400 | ||
| 1182 | 2026.04.29 10:45 | buy | 395 | 0.10 | 114.364 | 0.000 | 0.000 | ||
| 1183 | 2026.04.29 10:45 | modify | 395 | 0.10 | 114.364 | 113.864 | 115.364 | ||
| 1184 | 2026.04.29 11:00 | sell | 396 | 0.10 | 114.373 | 0.000 | 0.000 | ||
| 1185 | 2026.04.29 11:00 | modify | 396 | 0.10 | 114.373 | 114.873 | 113.373 | ||
| 1186 | 2026.04.29 11:20 | buy | 397 | 0.10 | 114.443 | 0.000 | 0.000 | ||
| 1187 | 2026.04.29 11:20 | modify | 397 | 0.10 | 114.443 | 113.943 | 115.443 | ||
| 1188 | 2026.04.29 11:35 | sell | 398 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 1189 | 2026.04.29 11:35 | modify | 398 | 0.10 | 114.390 | 114.890 | 113.390 | ||
| 1190 | 2026.04.29 12:05 | sell | 399 | 0.10 | 114.438 | 0.000 | 0.000 | ||
| 1191 | 2026.04.29 12:05 | modify | 399 | 0.10 | 114.438 | 114.938 | 113.438 | ||
| 1192 | 2026.04.29 12:15 | buy | 400 | 0.10 | 114.533 | 0.000 | 0.000 | ||
| 1193 | 2026.04.29 12:15 | modify | 400 | 0.10 | 114.533 | 114.033 | 115.533 | ||
| 1194 | 2026.04.29 12:20 | buy | 401 | 0.10 | 114.557 | 0.000 | 0.000 | ||
| 1195 | 2026.04.29 12:20 | modify | 401 | 0.10 | 114.557 | 114.057 | 115.557 | ||
| 1196 | 2026.04.29 12:40 | buy | 402 | 0.10 | 114.486 | 0.000 | 0.000 | ||
| 1197 | 2026.04.29 12:40 | modify | 402 | 0.10 | 114.486 | 113.986 | 115.486 | ||
| 1198 | 2026.04.29 13:35 | buy | 403 | 0.10 | 114.334 | 0.000 | 0.000 | ||
| 1199 | 2026.04.29 13:35 | modify | 403 | 0.10 | 114.334 | 113.834 | 115.334 | ||
| 1200 | 2026.04.29 13:50 | buy | 404 | 0.10 | 114.181 | 0.000 | 0.000 | ||
| 1201 | 2026.04.29 13:50 | modify | 404 | 0.10 | 114.181 | 113.681 | 115.181 | ||
| 1202 | 2026.04.29 14:20 | buy | 405 | 0.10 | 114.288 | 0.000 | 0.000 | ||
| 1203 | 2026.04.29 14:20 | modify | 405 | 0.10 | 114.288 | 113.788 | 115.288 | ||
| 1204 | 2026.04.29 14:30 | buy | 406 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 1205 | 2026.04.29 14:30 | modify | 406 | 0.10 | 114.310 | 113.810 | 115.310 | ||
| 1206 | 2026.04.29 16:00 | sell | 407 | 0.10 | 114.228 | 0.000 | 0.000 | ||
| 1207 | 2026.04.29 16:00 | modify | 407 | 0.10 | 114.228 | 114.728 | 113.228 | ||
| 1208 | 2026.04.29 16:10 | sell | 408 | 0.10 | 114.283 | 0.000 | 0.000 | ||
| 1209 | 2026.04.29 16:10 | modify | 408 | 0.10 | 114.283 | 114.783 | 113.283 | ||
| 1210 | 2026.04.29 16:50 | sell | 409 | 0.10 | 114.248 | 0.000 | 0.000 | ||
| 1211 | 2026.04.29 16:50 | modify | 409 | 0.10 | 114.248 | 114.748 | 113.248 | ||
| 1212 | 2026.04.29 18:05 | sell | 410 | 0.10 | 114.183 | 0.000 | 0.000 | ||
| 1213 | 2026.04.29 18:05 | modify | 410 | 0.10 | 114.183 | 114.683 | 113.183 | ||
| 1214 | 2026.04.29 18:15 | s/l | 400 | 0.10 | 114.033 | 114.033 | 115.533 | -31.93 | 2155.00 |
| 1215 | 2026.04.29 18:15 | s/l | 401 | 0.10 | 114.057 | 114.057 | 115.557 | -31.93 | 2123.07 |
| 1216 | 2026.04.29 18:15 | s/l | 402 | 0.10 | 113.986 | 113.986 | 115.486 | -31.92 | 2091.15 |
| 1217 | 2026.04.29 18:15 | sell | 411 | 0.10 | 114.027 | 0.000 | 0.000 | ||
| 1218 | 2026.04.29 18:15 | modify | 411 | 0.10 | 114.027 | 114.527 | 113.027 | ||
| 1219 | 2026.04.29 18:45 | s/l | 397 | 0.10 | 113.943 | 113.943 | 115.443 | -31.92 | 2059.23 |
| 1220 | 2026.04.29 18:55 | sell | 412 | 0.10 | 113.994 | 0.000 | 0.000 | ||
| 1221 | 2026.04.29 18:55 | modify | 412 | 0.10 | 113.994 | 114.494 | 112.994 | ||
| 1222 | 2026.04.29 19:10 | sell | 413 | 0.10 | 114.004 | 0.000 | 0.000 | ||
| 1223 | 2026.04.29 19:10 | modify | 413 | 0.10 | 114.004 | 114.504 | 113.004 | ||
| 1224 | 2026.04.29 19:20 | sell | 414 | 0.10 | 114.132 | 0.000 | 0.000 | ||
| 1225 | 2026.04.29 19:20 | modify | 414 | 0.10 | 114.132 | 114.632 | 113.132 | ||
| 1226 | 2026.04.29 19:40 | sell | 415 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 1227 | 2026.04.29 19:40 | modify | 415 | 0.10 | 114.100 | 114.600 | 113.100 | ||
| 1228 | 2026.04.29 21:40 | sell | 416 | 0.10 | 114.072 | 0.000 | 0.000 | ||
| 1229 | 2026.04.29 21:40 | modify | 416 | 0.10 | 114.072 | 114.572 | 113.072 | ||
| 1230 | 2026.04.29 22:35 | sell | 417 | 0.10 | 114.166 | 0.000 | 0.000 | ||
| 1231 | 2026.04.29 22:35 | modify | 417 | 0.10 | 114.166 | 114.666 | 113.166 | ||
| 1232 | 2026.04.29 23:00 | close | 417 | 0.10 | 114.155 | 114.666 | 113.166 | 0.70 | 2059.93 |
| 1233 | 2026.04.29 23:00 | close | 416 | 0.10 | 114.155 | 114.572 | 113.072 | -5.30 | 2054.63 |
| 1234 | 2026.04.29 23:00 | close | 415 | 0.10 | 114.155 | 114.600 | 113.100 | -3.51 | 2051.12 |
| 1235 | 2026.04.29 23:00 | close | 414 | 0.10 | 114.155 | 114.632 | 113.132 | -1.47 | 2049.65 |
| 1236 | 2026.04.29 23:00 | close | 413 | 0.10 | 114.155 | 114.504 | 113.004 | -9.64 | 2040.01 |
| 1237 | 2026.04.29 23:00 | close | 412 | 0.10 | 114.155 | 114.494 | 112.994 | -10.28 | 2029.73 |
| 1238 | 2026.04.29 23:00 | close | 411 | 0.10 | 114.155 | 114.527 | 113.027 | -8.17 | 2021.56 |
| 1239 | 2026.04.29 23:00 | close | 410 | 0.10 | 114.155 | 114.683 | 113.183 | 1.79 | 2023.35 |
| 1240 | 2026.04.29 23:00 | close | 409 | 0.10 | 114.155 | 114.748 | 113.248 | 5.94 | 2029.29 |
| 1241 | 2026.04.29 23:00 | close | 408 | 0.10 | 114.155 | 114.783 | 113.283 | 8.17 | 2037.46 |
| 1242 | 2026.04.29 23:00 | close | 407 | 0.10 | 114.155 | 114.728 | 113.228 | 4.66 | 2042.12 |
| 1243 | 2026.04.29 23:00 | close | 406 | 0.10 | 114.125 | 113.810 | 115.310 | -11.81 | 2030.31 |
| 1244 | 2026.04.29 23:00 | close | 405 | 0.10 | 114.125 | 113.788 | 115.288 | -10.40 | 2019.91 |
| 1245 | 2026.04.29 23:00 | close | 404 | 0.10 | 114.125 | 113.681 | 115.181 | -3.57 | 2016.34 |
| 1246 | 2026.04.29 23:00 | close | 403 | 0.10 | 114.125 | 113.834 | 115.334 | -13.34 | 2003.00 |
| 1247 | 2026.04.29 23:00 | close | 399 | 0.10 | 114.155 | 114.938 | 113.438 | 18.07 | 2021.07 |
| 1248 | 2026.04.29 23:00 | close | 398 | 0.10 | 114.155 | 114.890 | 113.390 | 15.00 | 2036.07 |
| 1249 | 2026.04.29 23:00 | close | 396 | 0.10 | 114.155 | 114.873 | 113.373 | 13.92 | 2049.99 |
| 1250 | 2026.04.29 23:00 | close | 395 | 0.10 | 114.125 | 113.864 | 115.364 | -15.26 | 2034.73 |
| 1251 | 2026.04.29 23:00 | close | 394 | 0.10 | 114.125 | 113.900 | 115.400 | -17.55 | 2017.18 |
| 1252 | 2026.04.30 10:30 | sell | 418 | 0.10 | 113.315 | 0.000 | 0.000 | ||
| 1253 | 2026.04.30 10:30 | modify | 418 | 0.10 | 113.315 | 113.815 | 112.315 | ||
| 1254 | 2026.04.30 10:35 | sell | 419 | 0.10 | 113.225 | 0.000 | 0.000 | ||
| 1255 | 2026.04.30 10:35 | modify | 419 | 0.10 | 113.225 | 113.725 | 112.225 | ||
| 1256 | 2026.04.30 10:40 | sell | 420 | 0.10 | 113.006 | 0.000 | 0.000 | ||
| 1257 | 2026.04.30 10:40 | modify | 420 | 0.10 | 113.006 | 113.506 | 112.006 | ||
| 1258 | 2026.04.30 10:50 | sell | 421 | 0.10 | 112.685 | 0.000 | 0.000 | ||
| 1259 | 2026.04.30 10:50 | modify | 421 | 0.10 | 112.685 | 113.185 | 111.685 | ||
| 1260 | 2026.04.30 11:05 | sell | 422 | 0.10 | 112.479 | 0.000 | 0.000 | ||
| 1261 | 2026.04.30 11:05 | modify | 422 | 0.10 | 112.479 | 112.979 | 111.479 | ||
| 1262 | 2026.04.30 11:10 | sell | 423 | 0.10 | 112.568 | 0.000 | 0.000 | ||
| 1263 | 2026.04.30 11:10 | modify | 423 | 0.10 | 112.568 | 113.068 | 111.568 | ||
| 1264 | 2026.04.30 11:15 | t/p | 418 | 0.10 | 112.315 | 113.815 | 112.315 | 63.84 | 2081.02 |
| 1265 | 2026.04.30 11:20 | t/p | 419 | 0.10 | 112.225 | 113.725 | 112.225 | 63.84 | 2144.86 |
| 1266 | 2026.04.30 11:35 | sell | 424 | 0.10 | 111.995 | 0.000 | 0.000 | ||
| 1267 | 2026.04.30 11:35 | modify | 424 | 0.10 | 111.995 | 112.495 | 110.995 | ||
| 1268 | 2026.04.30 11:40 | t/p | 420 | 0.10 | 112.006 | 113.506 | 112.006 | 63.84 | 2208.70 |
| 1269 | 2026.04.30 11:40 | sell | 425 | 0.10 | 111.905 | 0.000 | 0.000 | ||
| 1270 | 2026.04.30 11:40 | modify | 425 | 0.10 | 111.905 | 112.405 | 110.905 | ||
| 1271 | 2026.04.30 11:45 | t/p | 421 | 0.10 | 111.685 | 113.185 | 111.685 | 63.84 | 2272.54 |
| 1272 | 2026.04.30 11:45 | t/p | 423 | 0.10 | 111.568 | 113.068 | 111.568 | 63.84 | 2336.38 |
| 1273 | 2026.04.30 11:45 | sell | 426 | 0.10 | 111.543 | 0.000 | 0.000 | ||
| 1274 | 2026.04.30 11:45 | modify | 426 | 0.10 | 111.543 | 112.043 | 110.543 | ||
| 1275 | 2026.04.30 11:50 | t/p | 422 | 0.10 | 111.479 | 112.979 | 111.479 | 63.84 | 2400.22 |
| 1276 | 2026.04.30 11:50 | sell | 427 | 0.10 | 111.698 | 0.000 | 0.000 | ||
| 1277 | 2026.04.30 11:50 | modify | 427 | 0.10 | 111.698 | 112.198 | 110.698 | ||
| 1278 | 2026.04.30 12:00 | sell | 428 | 0.10 | 111.855 | 0.000 | 0.000 | ||
| 1279 | 2026.04.30 12:00 | modify | 428 | 0.10 | 111.855 | 112.355 | 110.855 | ||
| 1280 | 2026.04.30 12:05 | s/l | 426 | 0.10 | 112.043 | 112.043 | 110.543 | -31.91 | 2368.31 |
| 1281 | 2026.04.30 12:10 | sell | 429 | 0.10 | 111.872 | 0.000 | 0.000 | ||
| 1282 | 2026.04.30 12:10 | modify | 429 | 0.10 | 111.872 | 112.372 | 110.872 | ||
| 1283 | 2026.04.30 12:25 | sell | 430 | 0.10 | 111.975 | 0.000 | 0.000 | ||
| 1284 | 2026.04.30 12:25 | modify | 430 | 0.10 | 111.975 | 112.475 | 110.975 | ||
| 1285 | 2026.04.30 12:35 | sell | 431 | 0.10 | 112.034 | 0.000 | 0.000 | ||
| 1286 | 2026.04.30 12:35 | modify | 431 | 0.10 | 112.034 | 112.534 | 111.034 | ||
| 1287 | 2026.04.30 12:40 | sell | 432 | 0.10 | 112.127 | 0.000 | 0.000 | ||
| 1288 | 2026.04.30 12:40 | modify | 432 | 0.10 | 112.127 | 112.627 | 111.127 | ||
| 1289 | 2026.04.30 12:45 | s/l | 427 | 0.10 | 112.198 | 112.198 | 110.698 | -31.92 | 2336.39 |
| 1290 | 2026.04.30 12:45 | sell | 433 | 0.10 | 112.267 | 0.000 | 0.000 | ||
| 1291 | 2026.04.30 12:45 | modify | 433 | 0.10 | 112.267 | 112.767 | 111.267 | ||
| 1292 | 2026.04.30 12:50 | sell | 434 | 0.10 | 112.199 | 0.000 | 0.000 | ||
| 1293 | 2026.04.30 12:50 | modify | 434 | 0.10 | 112.199 | 112.699 | 111.199 | ||
| 1294 | 2026.04.30 13:10 | sell | 435 | 0.10 | 112.041 | 0.000 | 0.000 | ||
| 1295 | 2026.04.30 13:10 | modify | 435 | 0.10 | 112.041 | 112.541 | 111.041 | ||
| 1296 | 2026.04.30 13:15 | sell | 436 | 0.10 | 112.086 | 0.000 | 0.000 | ||
| 1297 | 2026.04.30 13:15 | modify | 436 | 0.10 | 112.086 | 112.586 | 111.086 | ||
| 1298 | 2026.04.30 13:25 | sell | 437 | 0.10 | 112.171 | 0.000 | 0.000 | ||
| 1299 | 2026.04.30 13:25 | modify | 437 | 0.10 | 112.171 | 112.671 | 111.171 | ||
| 1300 | 2026.04.30 13:45 | sell | 438 | 0.10 | 112.248 | 0.000 | 0.000 | ||
| 1301 | 2026.04.30 13:45 | modify | 438 | 0.10 | 112.248 | 112.748 | 111.248 | ||
| 1302 | 2026.04.30 13:50 | s/l | 425 | 0.10 | 112.405 | 112.405 | 110.905 | -31.92 | 2304.47 |
| 1303 | 2026.04.30 13:50 | s/l | 428 | 0.10 | 112.355 | 112.355 | 110.855 | -31.92 | 2272.55 |
| 1304 | 2026.04.30 13:50 | s/l | 429 | 0.10 | 112.372 | 112.372 | 110.872 | -31.92 | 2240.63 |
| 1305 | 2026.04.30 13:55 | s/l | 430 | 0.10 | 112.475 | 112.475 | 110.975 | -31.92 | 2208.71 |
| 1306 | 2026.04.30 14:00 | sell | 439 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 1307 | 2026.04.30 14:00 | modify | 439 | 0.10 | 112.388 | 112.888 | 111.388 | ||
| 1308 | 2026.04.30 14:10 | s/l | 424 | 0.10 | 112.495 | 112.495 | 110.995 | -31.92 | 2176.79 |
| 1309 | 2026.04.30 14:15 | s/l | 431 | 0.10 | 112.534 | 112.534 | 111.034 | -31.92 | 2144.87 |
| 1310 | 2026.04.30 14:15 | sell | 440 | 0.10 | 112.510 | 0.000 | 0.000 | ||
| 1311 | 2026.04.30 14:15 | modify | 440 | 0.10 | 112.510 | 113.010 | 111.510 | ||
| 1312 | 2026.04.30 14:20 | s/l | 435 | 0.10 | 112.541 | 112.541 | 111.041 | -31.92 | 2112.95 |
| 1313 | 2026.04.30 14:20 | s/l | 436 | 0.10 | 112.586 | 112.586 | 111.086 | -31.92 | 2081.03 |
| 1314 | 2026.04.30 14:20 | sell | 441 | 0.10 | 112.569 | 0.000 | 0.000 | ||
| 1315 | 2026.04.30 14:20 | modify | 441 | 0.10 | 112.569 | 113.069 | 111.569 | ||
| 1316 | 2026.04.30 14:35 | sell | 442 | 0.10 | 112.537 | 0.000 | 0.000 | ||
| 1317 | 2026.04.30 14:35 | modify | 442 | 0.10 | 112.537 | 113.037 | 111.537 | ||
| 1318 | 2026.04.30 14:40 | sell | 443 | 0.10 | 112.323 | 0.000 | 0.000 | ||
| 1319 | 2026.04.30 14:40 | modify | 443 | 0.10 | 112.323 | 112.823 | 111.323 | ||
| 1320 | 2026.04.30 15:00 | s/l | 432 | 0.10 | 112.627 | 112.627 | 111.127 | -31.92 | 2049.11 |
| 1321 | 2026.04.30 15:00 | s/l | 434 | 0.10 | 112.699 | 112.699 | 111.199 | -31.92 | 2017.19 |
| 1322 | 2026.04.30 15:00 | s/l | 437 | 0.10 | 112.671 | 112.671 | 111.171 | -31.91 | 1985.28 |
| 1323 | 2026.04.30 15:05 | s/l | 438 | 0.10 | 112.748 | 112.748 | 111.248 | -31.92 | 1953.36 |
| 1324 | 2026.04.30 15:05 | sell | 444 | 0.10 | 112.669 | 0.000 | 0.000 | ||
| 1325 | 2026.04.30 15:05 | modify | 444 | 0.10 | 112.669 | 113.169 | 111.669 | ||
| 1326 | 2026.04.30 15:10 | sell | 445 | 0.10 | 112.610 | 0.000 | 0.000 | ||
| 1327 | 2026.04.30 15:10 | modify | 445 | 0.10 | 112.610 | 113.110 | 111.610 | ||
| 1328 | 2026.04.30 16:20 | sell | 446 | 0.10 | 112.483 | 0.000 | 0.000 | ||
| 1329 | 2026.04.30 16:20 | modify | 446 | 0.10 | 112.483 | 112.983 | 111.483 | ||
| 1330 | 2026.04.30 16:55 | sell | 447 | 0.10 | 112.445 | 0.000 | 0.000 | ||
| 1331 | 2026.04.30 16:55 | modify | 447 | 0.10 | 112.445 | 112.945 | 111.445 | ||
| 1332 | 2026.04.30 17:00 | buy | 448 | 0.10 | 112.481 | 0.000 | 0.000 | ||
| 1333 | 2026.04.30 17:00 | modify | 448 | 0.10 | 112.481 | 111.981 | 113.481 | ||
| 1334 | 2026.04.30 17:25 | buy | 449 | 0.10 | 112.503 | 0.000 | 0.000 | ||
| 1335 | 2026.04.30 17:25 | modify | 449 | 0.10 | 112.503 | 112.003 | 113.503 | ||
| 1336 | 2026.04.30 18:00 | buy | 450 | 0.10 | 112.444 | 0.000 | 0.000 | ||
| 1337 | 2026.04.30 18:00 | modify | 450 | 0.10 | 112.444 | 111.944 | 113.444 | ||
| 1338 | 2026.04.30 19:05 | buy | 451 | 0.10 | 112.658 | 0.000 | 0.000 | ||
| 1339 | 2026.04.30 19:05 | modify | 451 | 0.10 | 112.658 | 112.158 | 113.658 | ||
| 1340 | 2026.04.30 19:10 | buy | 452 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 1341 | 2026.04.30 19:10 | modify | 452 | 0.10 | 112.625 | 112.125 | 113.625 | ||
| 1342 | 2026.04.30 20:15 | sell | 453 | 0.10 | 112.689 | 0.000 | 0.000 | ||
| 1343 | 2026.04.30 20:15 | modify | 453 | 0.10 | 112.689 | 113.189 | 111.689 | ||
| 1344 | 2026.04.30 20:35 | s/l | 433 | 0.10 | 112.767 | 112.767 | 111.267 | -31.92 | 1921.44 |
| 1345 | 2026.04.30 20:35 | sell | 454 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 1346 | 2026.04.30 20:35 | modify | 454 | 0.10 | 112.718 | 113.218 | 111.718 | ||
| 1347 | 2026.04.30 20:45 | buy | 455 | 0.10 | 112.775 | 0.000 | 0.000 | ||
| 1348 | 2026.04.30 20:45 | modify | 455 | 0.10 | 112.775 | 112.275 | 113.775 | ||
| 1349 | 2026.04.30 21:30 | buy | 456 | 0.10 | 112.677 | 0.000 | 0.000 | ||
| 1350 | 2026.04.30 21:30 | modify | 456 | 0.10 | 112.677 | 112.177 | 113.677 | ||
| 1351 | 2026.04.30 22:05 | s/l | 443 | 0.10 | 112.823 | 112.823 | 111.323 | -31.92 | 1889.52 |
| 1352 | 2026.04.30 22:10 | buy | 457 | 0.10 | 112.819 | 0.000 | 0.000 | ||
| 1353 | 2026.04.30 22:10 | modify | 457 | 0.10 | 112.819 | 112.319 | 113.819 | ||
| 1354 | 2026.04.30 22:35 | buy | 458 | 0.10 | 112.846 | 0.000 | 0.000 | ||
| 1355 | 2026.04.30 22:35 | modify | 458 | 0.10 | 112.846 | 112.346 | 113.846 | ||
| 1356 | 2026.04.30 23:00 | close | 458 | 0.10 | 112.786 | 112.346 | 113.846 | -3.83 | 1885.69 |
| 1357 | 2026.04.30 23:00 | close | 457 | 0.10 | 112.786 | 112.319 | 113.819 | -2.10 | 1883.59 |
| 1358 | 2026.04.30 23:00 | close | 456 | 0.10 | 112.786 | 112.177 | 113.677 | 6.96 | 1890.55 |
| 1359 | 2026.04.30 23:00 | close | 455 | 0.10 | 112.786 | 112.275 | 113.775 | 0.70 | 1891.25 |
| 1360 | 2026.04.30 23:00 | close | 454 | 0.10 | 112.816 | 113.218 | 111.718 | -6.25 | 1885.00 |
| 1361 | 2026.04.30 23:00 | close | 453 | 0.10 | 112.816 | 113.189 | 111.689 | -8.11 | 1876.89 |
| 1362 | 2026.04.30 23:00 | close | 452 | 0.10 | 112.786 | 112.125 | 113.625 | 10.28 | 1887.17 |
| 1363 | 2026.04.30 23:00 | close | 451 | 0.10 | 112.786 | 112.158 | 113.658 | 8.17 | 1895.34 |
| 1364 | 2026.04.30 23:00 | close | 450 | 0.10 | 112.786 | 111.944 | 113.444 | 21.84 | 1917.18 |
| 1365 | 2026.04.30 23:00 | close | 449 | 0.10 | 112.786 | 112.003 | 113.503 | 18.07 | 1935.25 |
| 1366 | 2026.04.30 23:00 | close | 448 | 0.10 | 112.786 | 111.981 | 113.481 | 19.48 | 1954.73 |
| 1367 | 2026.04.30 23:00 | close | 447 | 0.10 | 112.816 | 112.945 | 111.445 | -23.68 | 1931.05 |
| 1368 | 2026.04.30 23:00 | close | 446 | 0.10 | 112.816 | 112.983 | 111.483 | -21.26 | 1909.79 |
| 1369 | 2026.04.30 23:00 | close | 445 | 0.10 | 112.816 | 113.110 | 111.610 | -13.15 | 1896.64 |
| 1370 | 2026.04.30 23:00 | close | 444 | 0.10 | 112.816 | 113.169 | 111.669 | -9.38 | 1887.26 |
| 1371 | 2026.04.30 23:00 | close | 442 | 0.10 | 112.816 | 113.037 | 111.537 | -17.81 | 1869.45 |
| 1372 | 2026.04.30 23:00 | close | 441 | 0.10 | 112.816 | 113.069 | 111.569 | -15.77 | 1853.68 |
| 1373 | 2026.04.30 23:00 | close | 440 | 0.10 | 112.816 | 113.010 | 111.510 | -19.53 | 1834.15 |
| 1374 | 2026.04.30 23:00 | close | 439 | 0.10 | 112.816 | 112.888 | 111.388 | -27.32 | 1806.83 |